Goldgroup Mining Inc. (GORO) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gold Resource Corporation (GORO) 10 years ago, it would be worth $628.57 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875, while $1000 invested 1 year ago would be worth $4,162.99. This corresponds to total returns of -37.14%, 87.5%, 316.3%, respectively, with annualized returns of -4.53%, 13.4%, 316.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 3.31 | 3.3 | 3.3 | 3.36 | 3.27 | 793,227 |
| October 22, 2026 | 3.38 | 3.35 | 3.35 | 3.46 | 3.26 | 1.28M |
| October 21, 2026 | 3.43 | 3.48 | 3.48 | 3.5 | 3.34 | 825,835 |
| October 20, 2026 | 3.39 | 3.41 | 3.41 | 3.54 | 3.32 | 751,345 |
| October 19, 2026 | 3.38 | 3.4 | 3.4 | 3.44 | 3.35 | 1.14M |
| October 16, 2026 | 3.32 | 3.39 | 3.39 | 3.5 | 3.31 | 917,438 |
| October 15, 2026 | 3.27 | 3.33 | 3.33 | 3.35 | 3.19 | 1.04M |
| October 14, 2026 | 3.27 | 3.22 | 3.22 | 3.31 | 3.14 | 1.48M |
| October 13, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.2 | 1.53M |
| October 12, 2026 | 3.38 | 3.43 | 3.43 | 3.56 | 3.38 | 843,473 |
| October 09, 2026 | 3.24 | 3.41 | 3.41 | 3.44 | 3.24 | 1.53M |
| October 08, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.11 | 1.65M |
| October 07, 2026 | 3.27 | 3.28 | 3.28 | 3.33 | 3.16 | 1.12M |
| October 06, 2026 | 3.3 | 3.37 | 3.37 | 3.37 | 3.22 | 1.21M |
| October 05, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.09 | 1.42M |
| October 02, 2026 | 3.23 | 3.26 | 3.26 | 3.31 | 3.18 | 826,645 |
| October 01, 2026 | 3.19 | 3.19 | 3.19 | 3.25 | 3.12 | 845,518 |
| September 30, 2026 | 3.24 | 3.19 | 3.19 | 3.28 | 3.15 | 658,437 |
| September 29, 2026 | 3.37 | 3.2 | 3.2 | 3.4 | 3.16 | 1.86M |
| September 28, 2026 | 3.43 | 3.36 | 3.36 | 3.45 | 3.32 | 994,549 |
| September 25, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.45 | 876,523 |
| September 24, 2026 | 3.61 | 3.52 | 3.52 | 3.64 | 3.4 | 1.44M |
| September 23, 2026 | 3.53 | 3.65 | 3.65 | 3.69 | 3.45 | 1.1M |
| September 22, 2026 | 3.52 | 3.55 | 3.55 | 3.62 | 3.46 | 1.65M |
| September 21, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.47 | 1.78M |
| September 18, 2026 | 3.59 | 3.59 | 3.59 | 3.64 | 3.5 | 1.83M |
| September 17, 2026 | 3.6 | 3.51 | 3.51 | 3.7 | 3.5 | 1.79M |
| September 16, 2026 | 3.59 | 3.48 | 3.48 | 3.75 | 3.37 | 2.36M |
| September 15, 2026 | 3.63 | 3.52 | 3.52 | 3.64 | 3.43 | 902,127 |
| September 11, 2026 | 3.67 | 3.6 | 3.6 | 3.7 | 3.51 | 949,708 |
| September 10, 2026 | 3.56 | 3.57 | 3.57 | 3.59 | 3.4 | 1.2M |
| September 09, 2026 | 3.91 | 3.62 | 3.62 | 3.95 | 3.6 | 2.85M |
| September 08, 2026 | 4.13 | 3.84 | 3.84 | 4.2 | 3.6 | 3.08M |
| September 04, 2026 | 3.95 | 4.15 | 4.15 | 4.24 | 3.88 | 1.79M |
| September 03, 2026 | 4 | 4.05 | 4.05 | 4.17 | 3.95 | 0 |
| September 02, 2026 | 3.62 | 3.87 | 3.87 | 3.91 | 3.59 | 1M |
| September 01, 2026 | 3.64 | 3.58 | 3.58 | 3.68 | 3.53 | 944,852 |
| August 31, 2026 | 3.65 | 3.69 | 3.69 | 3.76 | 3.59 | 815,543 |
| August 28, 2026 | 3.8 | 3.65 | 3.65 | 3.83 | 3.48 | 1.86M |
| August 27, 2026 | 3.59 | 3.79 | 3.79 | 3.87 | 3.5 | 1.3M |
| August 26, 2026 | 3.77 | 3.56 | 3.56 | 3.87 | 3.4 | 2.14M |
| August 25, 2026 | 3.55 | 3.87 | 3.87 | 3.87 | 3.36 | 2.64M |
| August 24, 2026 | 3.2 | 3.53 | 3.53 | 3.62 | 3.16 | 2.2M |
| August 21, 2026 | 3.11 | 3.19 | 3.19 | 3.22 | 3.06 | 1.32M |
| August 20, 2026 | 2.86 | 3 | 3 | 3.23 | 2.83 | 3.56M |
| August 19, 2026 | 2.75 | 2.83 | 2.83 | 2.97 | 2.75 | 0 |
| August 18, 2026 | 2.72 | 2.69 | 2.69 | 2.82 | 2.65 | 1.25M |
| August 17, 2026 | 2.78 | 2.76 | 2.76 | 2.89 | 2.73 | 836,164 |
| August 14, 2026 | 2.83 | 2.75 | 2.75 | 3.03 | 2.74 | 1.22M |
| August 13, 2026 | 2.8 | 2.8 | 2.8 | 2.87 | 2.71 | 0 |
| August 12, 2026 | 2.5 | 2.8 | 2.8 | 2.86 | 2.5 | 0 |
| August 11, 2026 | 2.44 | 2.44 | 2.44 | 2.56 | 2.41 | 0 |
| August 10, 2026 | 2.48 | 2.47 | 2.47 | 2.58 | 2.36 | 1.38M |
| August 07, 2026 | 2.21 | 2.53 | 2.53 | 2.55 | 2.2 | 0 |
| August 06, 2026 | 2.15 | 2.12 | 2.12 | 2.21 | 2.1 | 635,370 |
| August 05, 2026 | 2.26 | 2.16 | 2.16 | 2.33 | 2.15 | 603,688 |
| August 04, 2026 | 2.18 | 2.19 | 2.19 | 2.28 | 2.15 | 912,024 |
| August 03, 2026 | 2.06 | 2.18 | 2.18 | 2.21 | 2.03 | 421,440 |
| July 31, 2026 | 2.15 | 2.08 | 2.08 | 2.19 | 2.03 | 1.2M |
| July 30, 2026 | 2.05 | 2.23 | 2.23 | 2.31 | 2.01 | 1.36M |