Goldgroup Mining Inc. (GORO) AMEX

Currency In USD

GORO Historical Return

If you invested $1000 in Gold Resource Corporation (GORO) 10 years ago, it would be worth $688.43 as of September 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,524.24, while $1000 invested 1 year ago would be worth $6,407.69. This corresponds to total returns of -31.16%, 152.42%, 540.77%, respectively, with annualized returns of -3.66%, 20.37%, 540.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GORO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2026	4	4.05	4.05	4.17	3.95	0
September 02, 2026	3.62	3.87	3.87	3.91	3.59	1M
September 01, 2026	3.64	3.58	3.58	3.68	3.53	944,852
August 31, 2026	3.65	3.69	3.69	3.76	3.59	815,543
August 28, 2026	3.8	3.65	3.65	3.83	3.48	1.86M
August 27, 2026	3.59	3.79	3.79	3.87	3.5	1.3M
August 26, 2026	3.77	3.56	3.56	3.87	3.4	2.14M
August 25, 2026	3.55	3.87	3.87	3.87	3.36	2.64M
August 24, 2026	3.2	3.53	3.53	3.62	3.16	2.2M
August 21, 2026	3.11	3.19	3.19	3.22	3.06	1.32M
August 20, 2026	2.86	3	3	3.23	2.83	3.56M
August 19, 2026	2.75	2.83	2.83	2.97	2.75	0
August 18, 2026	2.72	2.69	2.69	2.82	2.65	1.25M
August 17, 2026	2.78	2.76	2.76	2.89	2.73	836,164
August 14, 2026	2.83	2.75	2.75	3.03	2.74	1.22M
August 13, 2026	2.8	2.8	2.8	2.87	2.71	0
August 12, 2026	2.5	2.8	2.8	2.86	2.5	0
August 11, 2026	2.44	2.44	2.44	2.56	2.41	0
August 10, 2026	2.48	2.47	2.47	2.58	2.36	1.38M
August 07, 2026	2.21	2.53	2.53	2.55	2.2	0
August 06, 2026	2.15	2.12	2.12	2.21	2.1	635,370
August 05, 2026	2.26	2.16	2.16	2.33	2.15	603,688
August 04, 2026	2.18	2.19	2.19	2.28	2.15	912,024
August 03, 2026	2.06	2.18	2.18	2.21	2.03	421,440
July 31, 2026	2.15	2.08	2.08	2.19	2.03	1.2M
July 30, 2026	2.05	2.23	2.23	2.31	2.01	1.36M
July 29, 2026	2	2.06	2.06	2.08	1.87	1.35M
July 28, 2026	2.08	2.01	2.01	2.1	1.97	1.45M
July 27, 2026	2.03	2.15	2.15	2.18	1.97	1.86M
July 23, 2026	2.5	2.29	2.29	2.57	2.23	3.68M
July 22, 2026	2.7	2.57	2.57	3	2.52	3.15M
July 21, 2026	3.04	2.58	2.58	3.29	2.58	3.21M
July 20, 2026	4	3.29	3.29	4	2.21	6.66M
July 17, 2026	0.98	1	1	1.12	0.93	42.85M
July 16, 2026	1.3	0.93	0.93	1.32	0.9	25.62M
July 15, 2026	1.27	1.33	1.33	1.33	1.25	1.41M
July 14, 2026	1.29	1.24	1.24	1.32	1.24	1.48M
July 13, 2026	1.26	1.28	1.28	1.29	1.23	1.53M
July 10, 2026	1.31	1.28	1.28	1.33	1.28	691,729
July 09, 2026	1.28	1.31	1.31	1.31	1.25	1.28M
July 08, 2026	1.27	1.26	1.26	1.3	1.24	1.67M
July 07, 2026	1.28	1.31	1.31	1.33	1.26	1.73M
July 06, 2026	1.28	1.25	1.25	1.31	1.23	2.74M
July 02, 2026	1.27	1.27	1.27	1.34	1.25	1.47M
July 01, 2026	1.26	1.23	1.23	1.29	1.21	1.26M
June 30, 2026	1.31	1.26	1.26	1.31	1.25	1.36M
June 29, 2026	1.38	1.32	1.32	1.39	1.28	2.18M
June 26, 2026	1.36	1.4	1.4	1.41	1.28	20.93M
June 25, 2026	1.36	1.36	1.36	1.41	1.28	2.19M
June 24, 2026	1.29	1.34	1.34	1.34	1.2	3.02M
June 23, 2026	1.3	1.33	1.33	1.33	1.27	3.16M
June 22, 2026	1.31	1.33	1.33	1.34	1.28	1.89M
June 18, 2026	1.33	1.33	1.33	1.35	1.31	1.87M
June 17, 2026	1.29	1.31	1.31	1.34	1.29	1.83M
June 16, 2026	1.24	1.29	1.29	1.29	1.24	1.72M
June 15, 2026	1.27	1.25	1.25	1.29	1.24	1.56M
June 12, 2026	1.2	1.2	1.2	1.22	1.18	1.19M
June 11, 2026	1.16	1.19	1.19	1.22	1.15	1.55M
June 10, 2026	1.19	1.18	1.18	1.24	1.17	1.3M
June 09, 2026	1.25	1.19	1.19	1.25	1.16	2.03M