Lazydays Holdings, Inc. (GORV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GORV Historical Return
If you invested $1000 in Lazydays Holdings, Inc. (GORV) since IPO date, it would be worth $1.31 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.58, while $1000 invested 1 year ago would be worth $61.91. This corresponds to total returns of -99.87%, -99.94%, -93.81%, respectively, with annualized returns of -55.19%, -77.42%, -93.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GORV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 09, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 08, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 02, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| December 01, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| November 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| November 26, 2025 | 0.64 | 0.42 | 0.42 | 0.66 | 0.42 | 1.74M |
| November 25, 2025 | 0.79 | 0.77 | 0.77 | 0.81 | 0.75 | 80,637 |
| November 24, 2025 | 0.77 | 0.81 | 0.81 | 0.85 | 0.7 | 131,300 |
| November 21, 2025 | 0.92 | 0.75 | 0.75 | 0.92 | 0.71 | 234,228 |
| November 20, 2025 | 1.06 | 0.97 | 0.97 | 1.08 | 0.88 | 180,618 |
| November 19, 2025 | 1.08 | 1.04 | 1.04 | 1.14 | 1.02 | 124,521 |
| November 18, 2025 | 1.1 | 1.18 | 1.18 | 1.19 | 1.06 | 107,896 |
| November 17, 2025 | 1.08 | 1.13 | 1.13 | 1.16 | 1 | 124,188 |
| November 14, 2025 | 1.52 | 1.13 | 1.13 | 1.62 | 0.95 | 8.26M |
| November 13, 2025 | 1.25 | 1.5 | 1.5 | 1.63 | 1.23 | 156,645 |
| November 12, 2025 | 1.13 | 1.27 | 1.27 | 1.35 | 1.1 | 164,472 |
| November 11, 2025 | 1.06 | 1.1 | 1.1 | 1.15 | 0.95 | 311,941 |
| November 10, 2025 | 0.91 | 1.13 | 1.13 | 1.13 | 0.8 | 1.17M |
| November 07, 2025 | 1.45 | 1.61 | 1.61 | 1.64 | 1.41 | 396,825 |
| November 06, 2025 | 1.67 | 1.53 | 1.53 | 1.7 | 1.5 | 24,620 |
| November 05, 2025 | 1.76 | 1.71 | 1.71 | 1.82 | 1.7 | 46,630 |
| November 04, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.86 | 68,900 |
| November 03, 2025 | 2.17 | 2.1 | 2.1 | 2.19 | 2.05 | 56,476 |
| October 31, 2025 | 2.22 | 2.16 | 2.16 | 2.22 | 2.16 | 22,500 |
| October 30, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2.08 | 24,902 |
| October 29, 2025 | 2.18 | 2.14 | 2.14 | 2.21 | 2.08 | 49,531 |
| October 28, 2025 | 2.17 | 2.19 | 2.19 | 2.24 | 2.14 | 35,703 |
| October 27, 2025 | 2.31 | 2.24 | 2.24 | 2.32 | 2.18 | 39,000 |
| October 24, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.27 | 62,505 |
| October 23, 2025 | 2.22 | 2.34 | 2.34 | 2.4 | 2.12 | 55,680 |
| October 22, 2025 | 2.34 | 2.24 | 2.24 | 2.34 | 2.17 | 66,200 |
| October 21, 2025 | 2.24 | 2.35 | 2.35 | 2.4 | 2.21 | 63,081 |
| October 20, 2025 | 2.19 | 2.24 | 2.24 | 2.32 | 2.14 | 53,300 |
| October 17, 2025 | 1.96 | 2.17 | 2.17 | 2.27 | 1.96 | 135,041 |
| October 16, 2025 | 2.2 | 2.1 | 2.1 | 2.22 | 2.08 | 135,200 |
| October 15, 2025 | 1.91 | 2.22 | 2.22 | 2.35 | 1.91 | 279,600 |
| October 14, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.83 | 213,500 |
| October 13, 2025 | 2.13 | 2.12 | 2.12 | 2.27 | 2.09 | 311,300 |
| October 10, 2025 | 2.92 | 2.48 | 2.48 | 3.14 | 2.12 | 27.9M |
| October 09, 2025 | 2.42 | 2.65 | 2.65 | 2.75 | 2.42 | 289,412 |
| October 08, 2025 | 2.52 | 2.49 | 2.49 | 2.66 | 2.44 | 158,347 |
| October 07, 2025 | 2.48 | 2.53 | 2.53 | 2.61 | 2.35 | 409,300 |
| October 06, 2025 | 2.75 | 2.93 | 2.93 | 3.1 | 2.61 | 764,900 |
| October 03, 2025 | 2.69 | 2.68 | 2.68 | 2.85 | 2.31 | 873,024 |
| October 02, 2025 | 2.11 | 2.41 | 2.41 | 2.55 | 2.11 | 710,200 |
| October 01, 2025 | 2.08 | 2.18 | 2.18 | 2.29 | 2.08 | 29,311 |
| September 30, 2025 | 2.28 | 2.08 | 2.08 | 2.3 | 2.04 | 65,300 |
| September 29, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.1 | 63,400 |
| September 26, 2025 | 2.4 | 2.18 | 2.18 | 2.4 | 2.14 | 74,342 |
| September 25, 2025 | 2.4 | 2.37 | 2.37 | 2.5 | 2.35 | 79,175 |
| September 24, 2025 | 2.35 | 2.41 | 2.41 | 2.49 | 2.27 | 216,704 |
| September 23, 2025 | 2.24 | 2.25 | 2.25 | 2.34 | 2.22 | 59,224 |
| September 22, 2025 | 2.09 | 2.3 | 2.3 | 2.32 | 2.06 | 309,114 |
| September 19, 2025 | 2.28 | 2.1 | 2.1 | 2.28 | 2.05 | 227,820 |
| September 18, 2025 | 2.41 | 2.16 | 2.16 | 2.41 | 2.15 | 434,644 |
AD
