The Goldman Sachs Group, Inc. (GOS.DE) XETRA

Currency In EUR

GOS.DE Historical Return

If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €7,370.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,881.01, while €1000 invested 1 year ago would be worth €1,348.88. This corresponds to total returns of 637.07%, 188.1%, 34.89%, respectively, with annualized returns of 22.1%, 23.57%, 34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	882.4	886.4	886.4	889.8	882.2	123
September 10, 2026	887.8	882.4	882.4	890.2	879	71
September 09, 2026	890	884.4	884.4	891	867.8	129
September 08, 2026	884.2	893.2	893.2	893.2	881.2	158
September 07, 2026	888.4	882.8	882.8	894.4	881.2	581
September 04, 2026	891	883.4	883.4	894.4	883.4	44
September 03, 2026	867.6	892.8	892.8	892.8	863.4	509
September 02, 2026	867.2	867.8	867.8	871	862.8	127
September 01, 2026	883	880.6	880.6	886.8	865	272
August 31, 2026	891.6	881.8	881.8	891.6	881.8	84
August 28, 2026	893.6	900	900	904.2	893.4	238
August 27, 2026	890.4	893.2	893.2	901	889.6	137
August 26, 2026	910.6	895.6	895.6	912.4	895.6	214
August 25, 2026	892.8	899.2	899.2	900	892	96
August 24, 2026	886.8	886.8	886.8	892.8	886.6	386
August 21, 2026	859.8	869.4	869.4	878	859.8	228
August 20, 2026	873.2	865	865	873.2	865	246
August 19, 2026	894.4	874	874	903.8	871.6	372
August 18, 2026	906.6	891.8	891.8	907.8	890	601
August 17, 2026	900	908	908	909.4	894	114
August 14, 2026	905.4	895.4	895.4	905.4	891.4	647
August 13, 2026	904	909.4	909.4	909.4	903.4	287
August 12, 2026	900.4	904.6	904.6	910.6	899.6	200
August 11, 2026	899.6	899.6	899.6	904.6	892.6	262
August 10, 2026	899.8	901.2	901.2	902	899.2	34
August 07, 2026	900.8	900.8	900.8	902.2	898.4	126
August 06, 2026	922.8	911.2	911.2	930.8	911.2	404
August 05, 2026	918	928.6	928.6	930.4	914.8	173
August 04, 2026	898.8	920.4	920.4	925.2	895	387
August 03, 2026	895	884.2	884.2	896.4	875.4	606
July 31, 2026	899.4	891	891	905.4	883.8	449
July 30, 2026	859.2	873.6	873.6	880.8	854.4	416
July 29, 2026	905.6	870.8	870.8	915	867.4	410
July 28, 2026	915	908.6	908.6	921.2	891.4	637
July 27, 2026	941.6	919.8	919.8	955.6	919.8	329
July 23, 2026	964.2	939	939	964.2	939	172
July 22, 2026	947.4	957.8	957.8	969.2	947.4	255
July 21, 2026	933.6	945.4	945.4	945.4	933.4	89
July 20, 2026	928.8	933.4	933.4	945.4	928.2	221
July 17, 2026	950.6	941.4	941.4	955	921	459
July 16, 2026	1,003.5	974.6	974.6	1,006	973	173
July 15, 2026	1,000	990.6	990.6	1,005	987.8	408
July 14, 2026	918	980	980	990.4	915.4	2,753
July 13, 2026	917.6	918.8	918.8	929.6	917.6	334
July 10, 2026	921.2	922.6	922.6	931.6	919.4	303
July 09, 2026	905	927	927	929.4	905	175
July 08, 2026	905.6	891.8	891.8	906.4	891.8	105
July 07, 2026	925.6	913	913	930.2	907.4	371
July 06, 2026	896.8	922.2	922.2	922.4	896.8	111
July 03, 2026	897.6	891.2	891.2	897.6	891.2	15
July 02, 2026	897	895.8	895.8	904.8	892.8	147
July 01, 2026	886	898.2	898.2	898.2	883.6	255
June 30, 2026	900.4	888.6	888.6	901.2	888.6	216
June 29, 2026	898.6	896	896	907.2	895	369
June 26, 2026	941.2	905.4	905.4	942.6	895.4	365
June 25, 2026	950.2	957.8	957.8	969.8	943.8	566
June 24, 2026	960.4	956.4	956.4	968.4	948.2	302
June 23, 2026	961	962.2	962.2	967.2	940	781
June 22, 2026	955	960	960	974.6	955	824
June 19, 2026	951	951.8	951.8	954	951	20