686.30
+4.1(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 682.5 | 686.3 | 686.3 | 690.6 | 682.2 | 74 |
| September 25, 2025 | 677.1 | 682.2 | 682.2 | 683 | 671 | 480 |
| September 24, 2025 | 683.4 | 683.8 | 683.8 | 691.3 | 683.4 | 74 |
| September 23, 2025 | 682.8 | 692.1 | 692.1 | 693.9 | 680.9 | 325 |
| September 22, 2025 | 686.9 | 683.3 | 683.3 | 686.9 | 678.3 | 122 |
| September 19, 2025 | 684.6 | 682.1 | 682.1 | 685.5 | 680 | 157 |
| September 18, 2025 | 676.9 | 680.1 | 680.1 | 681.3 | 674.6 | 102 |
| September 17, 2025 | 662 | 669.2 | 669.2 | 670.2 | 660 | 258 |
| September 16, 2025 | 667.2 | 659.4 | 659.4 | 667.7 | 657.7 | 354 |
| September 15, 2025 | 668.2 | 667.6 | 667.6 | 673 | 665.8 | 389 |
| September 12, 2025 | 670.4 | 663.8 | 663.8 | 671.2 | 663 | 79 |
| September 11, 2025 | 662.1 | 671.5 | 671.5 | 673.6 | 659.2 | 168 |
| September 10, 2025 | 651.4 | 653 | 653 | 657.2 | 650 | 307 |
| September 09, 2025 | 633.3 | 650.2 | 650.2 | 650.2 | 628.6 | 986 |
| September 08, 2025 | 630.5 | 627.7 | 627.7 | 631.5 | 627.2 | 94 |
| September 05, 2025 | 641.3 | 625.5 | 625.5 | 642.8 | 624.9 | 108 |
| September 04, 2025 | 628.9 | 636 | 636 | 636.2 | 628.1 | 60 |
| September 03, 2025 | 624.8 | 625.5 | 625.5 | 629 | 624.8 | 236 |
| September 02, 2025 | 636.7 | 624.5 | 624.5 | 636.7 | 624.3 | 56 |
| September 01, 2025 | 635.9 | 636.5 | 636.5 | 640 | 631.6 | 61 |
| August 29, 2025 | 642.7 | 635.5 | 635.5 | 642.7 | 633.9 | 153 |
| August 28, 2025 | 647.6 | 639.6 | 636.18 | 647.6 | 639.6 | 66 |
| August 27, 2025 | 647.3 | 648.5 | 645.03 | 654.4 | 645 | 143 |
| August 26, 2025 | 634.3 | 634.9 | 634.9 | 637.4 | 631.3 | 173 |
| August 25, 2025 | 633.3 | 637.7 | 637.7 | 637.7 | 632 | 222 |
| August 22, 2025 | 615.8 | 633.6 | 633.6 | 633.6 | 615.8 | 340 |
| August 21, 2025 | 618 | 617.6 | 617.6 | 620 | 613.4 | 230 |
| August 20, 2025 | 615.7 | 617.1 | 617.1 | 617.9 | 609.8 | 102 |
| August 19, 2025 | 626.4 | 621.8 | 621.8 | 626.6 | 621.1 | 88 |
| August 18, 2025 | 620 | 624.4 | 624.4 | 625.3 | 620 | 196 |
| August 15, 2025 | 642.6 | 627.3 | 627.3 | 644.2 | 625.7 | 210 |
| August 14, 2025 | 639.4 | 636.1 | 636.1 | 640.1 | 632.9 | 299 |
| August 13, 2025 | 638.1 | 634.6 | 634.6 | 638.1 | 632.2 | 156 |
| August 12, 2025 | 620.6 | 637.4 | 637.4 | 639.7 | 620.6 | 154 |
| August 11, 2025 | 619.3 | 619.8 | 619.8 | 622.8 | 618.5 | 158 |
| August 08, 2025 | 618.9 | 619.3 | 619.3 | 623.1 | 618 | 88 |
| August 07, 2025 | 622.8 | 618.9 | 618.9 | 628.1 | 618.9 | 326 |
| August 06, 2025 | 625.2 | 625.1 | 625.1 | 627.8 | 621.8 | 176 |
| August 05, 2025 | 629.8 | 617.7 | 617.7 | 631.2 | 617.7 | 146 |
| August 04, 2025 | 611.8 | 624.8 | 624.8 | 627.1 | 611.8 | 452 |
| August 01, 2025 | 631 | 611.8 | 611.8 | 631 | 600.5 | 865 |
| July 31, 2025 | 638.3 | 634.1 | 634.1 | 643.4 | 630.8 | 883 |
| July 30, 2025 | 630.7 | 638.3 | 638.3 | 642 | 630.7 | 251 |
| July 29, 2025 | 626 | 627.1 | 627.1 | 632.7 | 624 | 792 |
| July 28, 2025 | 620.8 | 622.7 | 622.7 | 628.8 | 620.8 | 633 |
| July 25, 2025 | 612.3 | 616.7 | 616.7 | 620 | 612.3 | 50 |
| July 24, 2025 | 610.5 | 614.7 | 614.7 | 616.8 | 607.4 | 341 |
| July 23, 2025 | 598.7 | 601.2 | 601.2 | 602 | 596.7 | 337 |
| July 22, 2025 | 603.2 | 597.4 | 597.4 | 605.3 | 592.4 | 186 |
| July 21, 2025 | 606.5 | 607.9 | 607.9 | 610.2 | 603.6 | 100 |
| July 18, 2025 | 607.5 | 607.8 | 607.8 | 607.9 | 601.7 | 256 |
| July 17, 2025 | 609.2 | 614.1 | 614.1 | 618 | 607 | 618 |
| July 16, 2025 | 601.1 | 593.8 | 593.8 | 615.5 | 593.8 | 1,058 |
| July 15, 2025 | 613.2 | 609 | 609 | 615.8 | 607.3 | 838 |
| July 14, 2025 | 599.2 | 607.5 | 607.5 | 608.4 | 598.7 | 41 |
| July 11, 2025 | 603.1 | 601.6 | 601.6 | 603.4 | 599.3 | 148 |
| July 10, 2025 | 592.5 | 605.3 | 605.3 | 605.3 | 592.5 | 326 |
| July 09, 2025 | 595.1 | 597.1 | 597.1 | 599.5 | 594.3 | 361 |
| July 08, 2025 | 603.9 | 597.9 | 597.9 | 608.6 | 595.3 | 608 |
| July 07, 2025 | 613.1 | 611 | 611 | 617.1 | 611 | 462 |