The Goldman Sachs Group, Inc. (GOS.DE) XETRA

918.40

+25.2(+2.82%)

Updated at June 02 05:35PM

Currency In EUR

GOS.DE Historical Return

If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €8,374.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,246.72, while €1000 invested 1 year ago would be worth €1,758.85. This corresponds to total returns of 737.42%, 224.67%, 75.88%, respectively, with annualized returns of 23.66%, 26.54%, 75.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	901.8	918.4	918.4	921.6	894.6	173
June 01, 2026	876.2	893.2	893.2	893.2	870.6	123
May 29, 2026	870.8	876	876	879	860.2	99
May 28, 2026	859.4	858.2	858.2	860.4	847.4	35
May 27, 2026	854.4	849.4	849.4	865	845.2	156
May 26, 2026	868.4	854.4	854.4	872.2	854.4	281
May 25, 2026	859.8	869	869	876	859.8	58
May 22, 2026	857.6	859.8	859.8	860.6	853.2	258
May 21, 2026	844.2	838.2	838.2	854.6	838.2	229
May 20, 2026	802.4	828.6	828.6	830.8	802.4	204
May 19, 2026	808.8	801.4	801.4	816.2	801.4	10
May 18, 2026	803.2	813.2	813.2	820.2	803.2	217
May 15, 2026	832	821.4	821.4	832	813.6	196
May 14, 2026	822	830.8	830.8	832.6	822	160
May 13, 2026	805.6	814.8	814.8	817	803.6	206
May 12, 2026	800	793.2	793.2	804	786	92
May 11, 2026	792.6	800.6	800.6	803.2	786.8	122
May 08, 2026	790.2	794.6	794.6	797.2	789.2	222
May 07, 2026	801.2	794.4	794.4	801.4	790.4	123
May 06, 2026	784.6	799.6	799.6	800.6	784.6	281
May 05, 2026	777	785.8	785.8	786	774	240
May 04, 2026	790.4	771.4	771.4	790.4	771.4	289
April 30, 2026	773.6	785.6	785.6	786	771	110
April 29, 2026	793.2	776.4	776.4	795.6	776.4	319
April 28, 2026	799.6	793.2	793.2	805	793	532
April 27, 2026	790.4	792.6	792.6	796.6	786.6	56
April 24, 2026	796.4	786.6	786.6	796.8	786.4	265
April 23, 2026	797.2	804.4	804.4	804.4	794	147
April 22, 2026	795.8	799.4	799.4	800	791.8	75
April 21, 2026	800	792.8	792.8	806.6	792.8	75
April 20, 2026	781.2	790.4	790.4	793	778	136
April 17, 2026	763.4	782.6	782.6	782.8	763.4	149
April 16, 2026	765	766.6	766.6	770.4	760.6	201
April 15, 2026	775.8	767.4	767.4	784.2	767.4	355
April 14, 2026	757	767.6	767.6	767.6	751.4	251
April 13, 2026	784.6	748.2	748.2	784.6	740	1,353
April 10, 2026	773	769.8	769.8	773	766.4	942
April 09, 2026	771.2	772	772	775.4	767	231
April 08, 2026	765.8	767.4	767.4	782.6	765.4	225
April 07, 2026	740.2	743.2	743.2	744.8	738	324
April 02, 2026	736.9	746.6	746.6	746.6	722	271
April 01, 2026	738.7	747.7	747.7	747.8	737.2	320
March 31, 2026	712	714.5	714.5	716	707.1	193
March 30, 2026	696.8	713.3	713.3	713.3	696.8	199
March 27, 2026	711.2	701.2	701.2	711.2	700.1	236
March 26, 2026	724.1	713.5	713.5	728.6	713.5	186
March 25, 2026	725	728.6	728.6	731.7	724.6	151
March 24, 2026	714.8	722.5	722.5	727.6	708.5	420
March 23, 2026	701.1	720.5	720.5	732.8	696.1	582
March 20, 2026	698.3	706.4	706.4	709.9	696.6	123
March 19, 2026	697.6	695	695	700.3	689.9	242
March 18, 2026	708.4	703.8	703.8	708.4	696.7	170
March 17, 2026	691.1	699.2	699.2	705.8	690.5	292
March 16, 2026	687.4	692.6	692.6	697.6	681.8	2,254
March 13, 2026	687.9	688.8	688.8	692.5	684.3	137
March 12, 2026	702.5	689	689	704.8	686.4	349
March 11, 2026	721.4	705.8	705.8	721.4	701.2	559
March 10, 2026	716.4	721.9	721.9	723.6	710.1	314
March 09, 2026	693.9	701.3	701.3	701.3	693.1	982
March 06, 2026	725.2	708.5	708.5	725.2	694.8	555