The Goldman Sachs Group, Inc. (GOS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOS.DE Historical Return
If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €6,084.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,518.29, while €1000 invested 1 year ago would be worth €1,242.93. This corresponds to total returns of 508.5%, 151.83%, 24.29%, respectively, with annualized returns of 19.79%, 20.28%, 24.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 789.2 | 798.2 | 798.2 | 799.6 | 788.8 | 298 |
| October 20, 2026 | 783 | 790 | 790 | 796.8 | 774.6 | 326 |
| October 19, 2026 | 791.8 | 789.8 | 789.8 | 793 | 782.6 | 477 |
| October 16, 2026 | 793.8 | 796.8 | 796.8 | 804.8 | 790.6 | 362 |
| October 15, 2026 | 787 | 784.8 | 784.8 | 788 | 767.6 | 1,076 |
| October 14, 2026 | 798.2 | 793.4 | 793.4 | 803.6 | 787.8 | 651 |
| October 13, 2026 | 801.4 | 808.4 | 808.4 | 836 | 782 | 2,647 |
| October 12, 2026 | 801.2 | 798.8 | 798.8 | 803.8 | 798.8 | 522 |
| October 09, 2026 | 788.8 | 792.2 | 792.2 | 793 | 787 | 171 |
| October 08, 2026 | 786.8 | 786.4 | 786.4 | 787.2 | 780.2 | 139 |
| October 07, 2026 | 795.2 | 782.4 | 782.4 | 801.2 | 778.2 | 529 |
| October 06, 2026 | 798.8 | 799.6 | 799.6 | 802.8 | 798 | 972 |
| October 05, 2026 | 805.2 | 798.8 | 798.8 | 809.6 | 795.4 | 443 |
| October 02, 2026 | 800.6 | 800.4 | 800.4 | 807.6 | 798.4 | 827 |
| October 01, 2026 | 801 | 788.4 | 788.4 | 801 | 783 | 620 |
| September 30, 2026 | 812 | 798.6 | 798.6 | 812.6 | 798.6 | 593 |
| September 29, 2026 | 806.8 | 800 | 800 | 813 | 800 | 231 |
| September 28, 2026 | 817.2 | 806.8 | 806.8 | 817.4 | 805 | 165 |
| September 25, 2026 | 813.8 | 809.4 | 809.4 | 815.8 | 805 | 681 |
| September 24, 2026 | 824.4 | 806.2 | 806.2 | 825 | 806.2 | 794 |
| September 23, 2026 | 832.4 | 825.6 | 825.6 | 836 | 821 | 1,604 |
| September 22, 2026 | 836 | 824.6 | 824.6 | 844.4 | 820.6 | 2,495 |
| September 21, 2026 | 826 | 827.4 | 827.4 | 835.4 | 823 | 847 |
| September 18, 2026 | 833.8 | 822.4 | 822.4 | 836 | 822.4 | 660 |
| September 17, 2026 | 826.8 | 822.8 | 822.8 | 827.8 | 805 | 569 |
| September 16, 2026 | 846.8 | 845.8 | 845.8 | 853.4 | 838.8 | 383 |
| September 15, 2026 | 856.6 | 831 | 831 | 859.4 | 831 | 168 |
| September 11, 2026 | 882.4 | 886.4 | 886.4 | 889.8 | 882.2 | 123 |
| September 10, 2026 | 887.8 | 882.4 | 882.4 | 890.2 | 879 | 71 |
| September 09, 2026 | 890 | 884.4 | 884.4 | 891 | 867.8 | 129 |
| September 08, 2026 | 884.2 | 893.2 | 893.2 | 893.2 | 881.2 | 158 |
| September 07, 2026 | 888.4 | 882.8 | 882.8 | 894.4 | 881.2 | 581 |
| September 04, 2026 | 891 | 883.4 | 883.4 | 894.4 | 883.4 | 44 |
| September 03, 2026 | 867.6 | 892.8 | 892.8 | 892.8 | 863.4 | 509 |
| September 02, 2026 | 867.2 | 867.8 | 867.8 | 871 | 862.8 | 127 |
| September 01, 2026 | 883 | 880.6 | 880.6 | 886.8 | 865 | 272 |
| August 31, 2026 | 891.6 | 881.8 | 881.8 | 891.6 | 881.8 | 84 |
| August 28, 2026 | 893.6 | 900 | 900 | 904.2 | 893.4 | 238 |
| August 27, 2026 | 890.4 | 893.2 | 893.2 | 901 | 889.6 | 137 |
| August 26, 2026 | 910.6 | 895.6 | 895.6 | 912.4 | 895.6 | 214 |
| August 25, 2026 | 892.8 | 899.2 | 899.2 | 900 | 892 | 96 |
| August 24, 2026 | 886.8 | 886.8 | 886.8 | 892.8 | 886.6 | 386 |
| August 21, 2026 | 859.8 | 869.4 | 869.4 | 878 | 859.8 | 228 |
| August 20, 2026 | 873.2 | 865 | 865 | 873.2 | 865 | 246 |
| August 19, 2026 | 894.4 | 874 | 874 | 903.8 | 871.6 | 372 |
| August 18, 2026 | 906.6 | 891.8 | 891.8 | 907.8 | 890 | 601 |
| August 17, 2026 | 900 | 908 | 908 | 909.4 | 894 | 114 |
| August 14, 2026 | 905.4 | 895.4 | 895.4 | 905.4 | 891.4 | 647 |
| August 13, 2026 | 904 | 909.4 | 909.4 | 909.4 | 903.4 | 287 |
| August 12, 2026 | 900.4 | 904.6 | 904.6 | 910.6 | 899.6 | 200 |
| August 11, 2026 | 899.6 | 899.6 | 899.6 | 904.6 | 892.6 | 262 |
| August 10, 2026 | 899.8 | 901.2 | 901.2 | 902 | 899.2 | 34 |
| August 07, 2026 | 900.8 | 900.8 | 900.8 | 902.2 | 898.4 | 126 |
| August 06, 2026 | 922.8 | 911.2 | 911.2 | 930.8 | 911.2 | 404 |
| August 05, 2026 | 918 | 928.6 | 928.6 | 930.4 | 914.8 | 173 |
| August 04, 2026 | 898.8 | 920.4 | 920.4 | 925.2 | 895 | 387 |
| August 03, 2026 | 895 | 884.2 | 884.2 | 896.4 | 875.4 | 606 |
| July 31, 2026 | 899.4 | 891 | 891 | 905.4 | 883.8 | 449 |
| July 30, 2026 | 859.2 | 873.6 | 873.6 | 880.8 | 854.4 | 416 |
| July 29, 2026 | 905.6 | 870.8 | 870.8 | 915 | 867.4 | 410 |
AD
