The Goldman Sachs Group, Inc. (GOS.DE) XETRA

Currency In EUR

GOS.DE Historical Return

If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €8,044.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,267.66, while €1000 invested 1 year ago would be worth €1,536.02. This corresponds to total returns of 704.41%, 226.77%, 53.6%, respectively, with annualized returns of 23.17%, 26.7%, 53.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	917.6	918.8	918.8	929.6	917.6	334
July 10, 2026	921.2	922.6	922.6	931.6	919.4	303
July 09, 2026	905	927	927	929.4	905	175
July 08, 2026	905.6	891.8	891.8	906.4	891.8	105
July 07, 2026	925.6	913	913	930.2	907.4	371
July 06, 2026	896.8	922.2	922.2	922.4	896.8	111
July 03, 2026	897.6	891.2	891.2	897.6	891.2	15
July 02, 2026	897	895.8	895.8	904.8	892.8	147
July 01, 2026	886	898.2	898.2	898.2	883.6	255
June 30, 2026	900.4	888.6	888.6	901.2	888.6	216
June 29, 2026	898.6	896	896	907.2	895	369
June 26, 2026	941.2	905.4	905.4	942.6	895.4	365
June 25, 2026	950.2	957.8	957.8	969.8	943.8	566
June 24, 2026	960.4	956.4	956.4	968.4	948.2	302
June 23, 2026	961	962.2	962.2	967.2	940	781
June 22, 2026	955	960	960	974.6	955	824
June 19, 2026	951	951.8	951.8	954	951	20
June 18, 2026	964.4	967.6	967.6	978.2	963.4	195
June 17, 2026	939.8	965	965	965	939.8	217
June 16, 2026	930	941.6	941.6	943	930	230
June 15, 2026	930.8	934	934	940	927.4	257
June 12, 2026	903.2	924.4	924.4	925.8	902	186
June 11, 2026	874.4	879	879	881.2	870.8	344
June 10, 2026	891	874.4	874.4	895.4	874.4	254
June 09, 2026	911.6	882.2	882.2	913.6	880.4	285
June 08, 2026	895.6	914.2	914.2	919.2	895.6	383
June 05, 2026	939.2	924	924	943.4	924	392
June 04, 2026	901.4	936	936	936	898	99
June 03, 2026	914.8	893	893	914.8	890.2	645
June 02, 2026	901.8	918.4	918.4	921.6	894.6	173
June 01, 2026	876.2	893.2	893.2	893.2	870.6	123
May 29, 2026	870.8	876	876	879	860.2	99
May 28, 2026	859.4	858.2	858.2	860.4	847.4	35
May 27, 2026	854.4	849.4	849.4	865	845.2	156
May 26, 2026	868.4	854.4	854.4	872.2	854.4	281
May 25, 2026	859.8	869	869	876	859.8	58
May 22, 2026	857.6	859.8	859.8	860.6	853.2	258
May 21, 2026	844.2	838.2	838.2	854.6	838.2	229
May 20, 2026	802.4	828.6	828.6	830.8	802.4	204
May 19, 2026	808.8	801.4	801.4	816.2	801.4	10
May 18, 2026	803.2	813.2	813.2	820.2	803.2	217
May 15, 2026	832	821.4	821.4	832	813.6	196
May 14, 2026	822	830.8	830.8	832.6	822	160
May 13, 2026	805.6	814.8	814.8	817	803.6	206
May 12, 2026	800	793.2	793.2	804	786	92
May 11, 2026	792.6	800.6	800.6	803.2	786.8	122
May 08, 2026	790.2	794.6	794.6	797.2	789.2	222
May 07, 2026	801.2	794.4	794.4	801.4	790.4	123
May 06, 2026	784.6	799.6	799.6	800.6	784.6	281
May 05, 2026	777	785.8	785.8	786	774	240
May 04, 2026	790.4	771.4	771.4	790.4	771.4	289
April 30, 2026	773.6	785.6	785.6	786	771	110
April 29, 2026	793.2	776.4	776.4	795.6	776.4	319
April 28, 2026	799.6	793.2	793.2	805	793	532
April 27, 2026	790.4	792.6	792.6	796.6	786.6	56
April 24, 2026	796.4	786.6	786.6	796.8	786.4	265
April 23, 2026	797.2	804.4	804.4	804.4	794	147
April 22, 2026	795.8	799.4	799.4	800	791.8	75
April 21, 2026	800	792.8	792.8	806.6	792.8	75
April 20, 2026	781.2	790.4	790.4	793	778	136