The Goldman Sachs Group, Inc. (GOS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOS.DE Historical Return
If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €7,370.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,881.01, while €1000 invested 1 year ago would be worth €1,348.88. This corresponds to total returns of 637.07%, 188.1%, 34.89%, respectively, with annualized returns of 22.1%, 23.57%, 34.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 882.4 | 886.4 | 886.4 | 889.8 | 882.2 | 123 |
| September 10, 2026 | 887.8 | 882.4 | 882.4 | 890.2 | 879 | 71 |
| September 09, 2026 | 890 | 884.4 | 884.4 | 891 | 867.8 | 129 |
| September 08, 2026 | 884.2 | 893.2 | 893.2 | 893.2 | 881.2 | 158 |
| September 07, 2026 | 888.4 | 882.8 | 882.8 | 894.4 | 881.2 | 581 |
| September 04, 2026 | 891 | 883.4 | 883.4 | 894.4 | 883.4 | 44 |
| September 03, 2026 | 867.6 | 892.8 | 892.8 | 892.8 | 863.4 | 509 |
| September 02, 2026 | 867.2 | 867.8 | 867.8 | 871 | 862.8 | 127 |
| September 01, 2026 | 883 | 880.6 | 880.6 | 886.8 | 865 | 272 |
| August 31, 2026 | 891.6 | 881.8 | 881.8 | 891.6 | 881.8 | 84 |
| August 28, 2026 | 893.6 | 900 | 900 | 904.2 | 893.4 | 238 |
| August 27, 2026 | 890.4 | 893.2 | 893.2 | 901 | 889.6 | 137 |
| August 26, 2026 | 910.6 | 895.6 | 895.6 | 912.4 | 895.6 | 214 |
| August 25, 2026 | 892.8 | 899.2 | 899.2 | 900 | 892 | 96 |
| August 24, 2026 | 886.8 | 886.8 | 886.8 | 892.8 | 886.6 | 386 |
| August 21, 2026 | 859.8 | 869.4 | 869.4 | 878 | 859.8 | 228 |
| August 20, 2026 | 873.2 | 865 | 865 | 873.2 | 865 | 246 |
| August 19, 2026 | 894.4 | 874 | 874 | 903.8 | 871.6 | 372 |
| August 18, 2026 | 906.6 | 891.8 | 891.8 | 907.8 | 890 | 601 |
| August 17, 2026 | 900 | 908 | 908 | 909.4 | 894 | 114 |
| August 14, 2026 | 905.4 | 895.4 | 895.4 | 905.4 | 891.4 | 647 |
| August 13, 2026 | 904 | 909.4 | 909.4 | 909.4 | 903.4 | 287 |
| August 12, 2026 | 900.4 | 904.6 | 904.6 | 910.6 | 899.6 | 200 |
| August 11, 2026 | 899.6 | 899.6 | 899.6 | 904.6 | 892.6 | 262 |
| August 10, 2026 | 899.8 | 901.2 | 901.2 | 902 | 899.2 | 34 |
| August 07, 2026 | 900.8 | 900.8 | 900.8 | 902.2 | 898.4 | 126 |
| August 06, 2026 | 922.8 | 911.2 | 911.2 | 930.8 | 911.2 | 404 |
| August 05, 2026 | 918 | 928.6 | 928.6 | 930.4 | 914.8 | 173 |
| August 04, 2026 | 898.8 | 920.4 | 920.4 | 925.2 | 895 | 387 |
| August 03, 2026 | 895 | 884.2 | 884.2 | 896.4 | 875.4 | 606 |
| July 31, 2026 | 899.4 | 891 | 891 | 905.4 | 883.8 | 449 |
| July 30, 2026 | 859.2 | 873.6 | 873.6 | 880.8 | 854.4 | 416 |
| July 29, 2026 | 905.6 | 870.8 | 870.8 | 915 | 867.4 | 410 |
| July 28, 2026 | 915 | 908.6 | 908.6 | 921.2 | 891.4 | 637 |
| July 27, 2026 | 941.6 | 919.8 | 919.8 | 955.6 | 919.8 | 329 |
| July 23, 2026 | 964.2 | 939 | 939 | 964.2 | 939 | 172 |
| July 22, 2026 | 947.4 | 957.8 | 957.8 | 969.2 | 947.4 | 255 |
| July 21, 2026 | 933.6 | 945.4 | 945.4 | 945.4 | 933.4 | 89 |
| July 20, 2026 | 928.8 | 933.4 | 933.4 | 945.4 | 928.2 | 221 |
| July 17, 2026 | 950.6 | 941.4 | 941.4 | 955 | 921 | 459 |
| July 16, 2026 | 1,003.5 | 974.6 | 974.6 | 1,006 | 973 | 173 |
| July 15, 2026 | 1,000 | 990.6 | 990.6 | 1,005 | 987.8 | 408 |
| July 14, 2026 | 918 | 980 | 980 | 990.4 | 915.4 | 2,753 |
| July 13, 2026 | 917.6 | 918.8 | 918.8 | 929.6 | 917.6 | 334 |
| July 10, 2026 | 921.2 | 922.6 | 922.6 | 931.6 | 919.4 | 303 |
| July 09, 2026 | 905 | 927 | 927 | 929.4 | 905 | 175 |
| July 08, 2026 | 905.6 | 891.8 | 891.8 | 906.4 | 891.8 | 105 |
| July 07, 2026 | 925.6 | 913 | 913 | 930.2 | 907.4 | 371 |
| July 06, 2026 | 896.8 | 922.2 | 922.2 | 922.4 | 896.8 | 111 |
| July 03, 2026 | 897.6 | 891.2 | 891.2 | 897.6 | 891.2 | 15 |
| July 02, 2026 | 897 | 895.8 | 895.8 | 904.8 | 892.8 | 147 |
| July 01, 2026 | 886 | 898.2 | 898.2 | 898.2 | 883.6 | 255 |
| June 30, 2026 | 900.4 | 888.6 | 888.6 | 901.2 | 888.6 | 216 |
| June 29, 2026 | 898.6 | 896 | 896 | 907.2 | 895 | 369 |
| June 26, 2026 | 941.2 | 905.4 | 905.4 | 942.6 | 895.4 | 365 |
| June 25, 2026 | 950.2 | 957.8 | 957.8 | 969.8 | 943.8 | 566 |
| June 24, 2026 | 960.4 | 956.4 | 956.4 | 968.4 | 948.2 | 302 |
| June 23, 2026 | 961 | 962.2 | 962.2 | 967.2 | 940 | 781 |
| June 22, 2026 | 955 | 960 | 960 | 974.6 | 955 | 824 |
| June 19, 2026 | 951 | 951.8 | 951.8 | 954 | 951 | 20 |
AD
