The Goldman Sachs Group, Inc. (GOS.DE) XETRA

814.80

+21.6(+2.72%)

Updated at May 13 05:35PM

Currency In EUR

GOS.DE Historical Return

If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €7,318.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,060.4, while €1000 invested 1 year ago would be worth €1,530.89. This corresponds to total returns of 631.88%, 206.04%, 53.09%, respectively, with annualized returns of 22.03%, 25.06%, 53.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	805.6	814.8	814.8	817	803.6	206
May 12, 2026	800	793.2	793.2	804	786	92
May 11, 2026	792.6	800.6	800.6	803.2	786.8	122
May 08, 2026	790.2	794.6	794.6	797.2	789.2	222
May 07, 2026	801.2	794.4	794.4	801.4	790.4	123
May 06, 2026	784.6	799.6	799.6	800.6	784.6	281
May 05, 2026	777	785.8	785.8	786	774	240
May 04, 2026	790.4	771.4	771.4	790.4	771.4	289
April 30, 2026	773.6	785.6	785.6	786	771	110
April 29, 2026	793.2	776.4	776.4	795.6	776.4	319
April 28, 2026	799.6	793.2	793.2	805	793	532
April 27, 2026	790.4	792.6	792.6	796.6	786.6	56
April 24, 2026	796.4	786.6	786.6	796.8	786.4	265
April 23, 2026	797.2	804.4	804.4	804.4	794	147
April 22, 2026	795.8	799.4	799.4	800	791.8	75
April 21, 2026	800	792.8	792.8	806.6	792.8	75
April 20, 2026	781.2	790.4	790.4	793	778	136
April 17, 2026	763.4	782.6	782.6	782.8	763.4	149
April 16, 2026	765	766.6	766.6	770.4	760.6	201
April 15, 2026	775.8	767.4	767.4	784.2	767.4	355
April 14, 2026	757	767.6	767.6	767.6	751.4	251
April 13, 2026	784.6	748.2	748.2	784.6	740	1,353
April 10, 2026	773	769.8	769.8	773	766.4	942
April 09, 2026	771.2	772	772	775.4	767	231
April 08, 2026	765.8	767.4	767.4	782.6	765.4	225
April 07, 2026	740.2	743.2	743.2	744.8	738	324
April 02, 2026	736.9	746.6	746.6	746.6	722	271
April 01, 2026	738.7	747.7	747.7	747.8	737.2	320
March 31, 2026	712	714.5	714.5	716	707.1	193
March 30, 2026	696.8	713.3	713.3	713.3	696.8	199
March 27, 2026	711.2	701.2	701.2	711.2	700.1	236
March 26, 2026	724.1	713.5	713.5	728.6	713.5	186
March 25, 2026	725	728.6	728.6	731.7	724.6	151
March 24, 2026	714.8	722.5	722.5	727.6	708.5	420
March 23, 2026	701.1	720.5	720.5	732.8	696.1	582
March 20, 2026	698.3	706.4	706.4	709.9	696.6	123
March 19, 2026	697.6	695	695	700.3	689.9	242
March 18, 2026	708.4	703.8	703.8	708.4	696.7	170
March 17, 2026	691.1	699.2	699.2	705.8	690.5	292
March 16, 2026	687.4	692.6	692.6	697.6	681.8	2,254
March 13, 2026	687.9	688.8	688.8	692.5	684.3	137
March 12, 2026	702.5	689	689	704.8	686.4	349
March 11, 2026	721.4	705.8	705.8	721.4	701.2	559
March 10, 2026	716.4	721.9	721.9	723.6	710.1	314
March 09, 2026	693.9	701.3	701.3	701.3	693.1	982
March 06, 2026	725.2	708.5	708.5	725.2	694.8	555
March 05, 2026	747	730.5	730.5	749.1	730.5	303
March 04, 2026	741	750.7	750.7	751.3	737.9	98
March 03, 2026	726.7	730.9	730.9	730.9	715.2	2,547
March 02, 2026	715.9	738.3	738.3	743.8	710.5	1,118
February 27, 2026	785.5	745.9	742.05	787	745.9	203
February 26, 2026	780.9	792.8	788.71	793.5	780.2	188
February 25, 2026	765.1	776.8	772.79	776.8	765.1	224
February 24, 2026	757	762.4	758.46	768.7	749.4	883
February 23, 2026	780	757.7	753.79	782.6	750.5	401
February 20, 2026	789.9	779.5	775.47	789.9	770.8	122
February 19, 2026	794.9	782.2	778.16	794.9	780.5	299
February 18, 2026	775.4	795.8	791.69	799.4	775.4	424
February 17, 2026	762.8	774.8	770.8	776.9	762.8	340
February 16, 2026	769.7	765.2	761.25	769.7	758	60