The Goldman Sachs Group, Inc. (GOS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOS.DE Historical Return
If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €8,909.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,606.55, while €1000 invested 1 year ago would be worth €1,769.05. This corresponds to total returns of 790.97%, 260.65%, 76.9%, respectively, with annualized returns of 24.43%, 29.23%, 76.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 955 | 960 | 960 | 974.6 | 955 | 824 |
| June 19, 2026 | 951 | 951.8 | 951.8 | 954 | 951 | 20 |
| June 18, 2026 | 964.4 | 967.6 | 967.6 | 978.2 | 963.4 | 195 |
| June 17, 2026 | 939.8 | 965 | 965 | 965 | 939.8 | 217 |
| June 16, 2026 | 930 | 941.6 | 941.6 | 943 | 930 | 230 |
| June 15, 2026 | 930.8 | 934 | 934 | 940 | 927.4 | 257 |
| June 12, 2026 | 903.2 | 924.4 | 924.4 | 925.8 | 902 | 186 |
| June 11, 2026 | 874.4 | 879 | 879 | 881.2 | 870.8 | 344 |
| June 10, 2026 | 891 | 874.4 | 874.4 | 895.4 | 874.4 | 254 |
| June 09, 2026 | 911.6 | 882.2 | 882.2 | 913.6 | 880.4 | 285 |
| June 08, 2026 | 895.6 | 914.2 | 914.2 | 919.2 | 895.6 | 383 |
| June 05, 2026 | 939.2 | 924 | 924 | 943.4 | 924 | 392 |
| June 04, 2026 | 901.4 | 936 | 936 | 936 | 898 | 99 |
| June 03, 2026 | 914.8 | 893 | 893 | 914.8 | 890.2 | 645 |
| June 02, 2026 | 901.8 | 918.4 | 918.4 | 921.6 | 894.6 | 173 |
| June 01, 2026 | 876.2 | 893.2 | 893.2 | 893.2 | 870.6 | 123 |
| May 29, 2026 | 870.8 | 876 | 876 | 879 | 860.2 | 99 |
| May 28, 2026 | 859.4 | 858.2 | 858.2 | 860.4 | 847.4 | 35 |
| May 27, 2026 | 854.4 | 849.4 | 849.4 | 865 | 845.2 | 156 |
| May 26, 2026 | 868.4 | 854.4 | 854.4 | 872.2 | 854.4 | 281 |
| May 25, 2026 | 859.8 | 869 | 869 | 876 | 859.8 | 58 |
| May 22, 2026 | 857.6 | 859.8 | 859.8 | 860.6 | 853.2 | 258 |
| May 21, 2026 | 844.2 | 838.2 | 838.2 | 854.6 | 838.2 | 229 |
| May 20, 2026 | 802.4 | 828.6 | 828.6 | 830.8 | 802.4 | 204 |
| May 19, 2026 | 808.8 | 801.4 | 801.4 | 816.2 | 801.4 | 10 |
| May 18, 2026 | 803.2 | 813.2 | 813.2 | 820.2 | 803.2 | 217 |
| May 15, 2026 | 832 | 821.4 | 821.4 | 832 | 813.6 | 196 |
| May 14, 2026 | 822 | 830.8 | 830.8 | 832.6 | 822 | 160 |
| May 13, 2026 | 805.6 | 814.8 | 814.8 | 817 | 803.6 | 206 |
| May 12, 2026 | 800 | 793.2 | 793.2 | 804 | 786 | 92 |
| May 11, 2026 | 792.6 | 800.6 | 800.6 | 803.2 | 786.8 | 122 |
| May 08, 2026 | 790.2 | 794.6 | 794.6 | 797.2 | 789.2 | 222 |
| May 07, 2026 | 801.2 | 794.4 | 794.4 | 801.4 | 790.4 | 123 |
| May 06, 2026 | 784.6 | 799.6 | 799.6 | 800.6 | 784.6 | 281 |
| May 05, 2026 | 777 | 785.8 | 785.8 | 786 | 774 | 240 |
| May 04, 2026 | 790.4 | 771.4 | 771.4 | 790.4 | 771.4 | 289 |
| April 30, 2026 | 773.6 | 785.6 | 785.6 | 786 | 771 | 110 |
| April 29, 2026 | 793.2 | 776.4 | 776.4 | 795.6 | 776.4 | 319 |
| April 28, 2026 | 799.6 | 793.2 | 793.2 | 805 | 793 | 532 |
| April 27, 2026 | 790.4 | 792.6 | 792.6 | 796.6 | 786.6 | 56 |
| April 24, 2026 | 796.4 | 786.6 | 786.6 | 796.8 | 786.4 | 265 |
| April 23, 2026 | 797.2 | 804.4 | 804.4 | 804.4 | 794 | 147 |
| April 22, 2026 | 795.8 | 799.4 | 799.4 | 800 | 791.8 | 75 |
| April 21, 2026 | 800 | 792.8 | 792.8 | 806.6 | 792.8 | 75 |
| April 20, 2026 | 781.2 | 790.4 | 790.4 | 793 | 778 | 136 |
| April 17, 2026 | 763.4 | 782.6 | 782.6 | 782.8 | 763.4 | 149 |
| April 16, 2026 | 765 | 766.6 | 766.6 | 770.4 | 760.6 | 201 |
| April 15, 2026 | 775.8 | 767.4 | 767.4 | 784.2 | 767.4 | 355 |
| April 14, 2026 | 757 | 767.6 | 767.6 | 767.6 | 751.4 | 251 |
| April 13, 2026 | 784.6 | 748.2 | 748.2 | 784.6 | 740 | 1,353 |
| April 10, 2026 | 773 | 769.8 | 769.8 | 773 | 766.4 | 942 |
| April 09, 2026 | 771.2 | 772 | 772 | 775.4 | 767 | 231 |
| April 08, 2026 | 765.8 | 767.4 | 767.4 | 782.6 | 765.4 | 225 |
| April 07, 2026 | 740.2 | 743.2 | 743.2 | 744.8 | 738 | 324 |
| April 02, 2026 | 736.9 | 746.6 | 746.6 | 746.6 | 722 | 271 |
| April 01, 2026 | 738.7 | 747.7 | 747.7 | 747.8 | 737.2 | 320 |
| March 31, 2026 | 712 | 714.5 | 714.5 | 716 | 707.1 | 193 |
| March 30, 2026 | 696.8 | 713.3 | 713.3 | 713.3 | 696.8 | 199 |
| March 27, 2026 | 711.2 | 701.2 | 701.2 | 711.2 | 700.1 | 236 |
| March 26, 2026 | 724.1 | 713.5 | 713.5 | 728.6 | 713.5 | 186 |
AD
