The Goldman Sachs Group, Inc. (GOS.DE) XETRA

914.80

-3.6(-0.39%)

Updated at June 03 09:04AM

Currency In EUR

GOS.DE Historical Return

If you invested €1000 in The Goldman Sachs Group, Inc. (GOS.DE) 10 years ago, it would be worth €8,374.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,246.72, while €1000 invested 1 year ago would be worth €1,758.85. This corresponds to total returns of 737.42%, 224.67%, 75.88%, respectively, with annualized returns of 23.66%, 26.54%, 75.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026901.8918.4918.4921.6894.6173
June 01, 2026876.2893.2893.2893.2870.6123
May 29, 2026870.8876876879860.299
May 28, 2026859.4858.2858.2860.4847.435
May 27, 2026854.4849.4849.4865845.2156
May 26, 2026868.4854.4854.4872.2854.4281
May 25, 2026859.8869869876859.858
May 22, 2026857.6859.8859.8860.6853.2258
May 21, 2026844.2838.2838.2854.6838.2229
May 20, 2026802.4828.6828.6830.8802.4204
May 19, 2026808.8801.4801.4816.2801.410
May 18, 2026803.2813.2813.2820.2803.2217
May 15, 2026832821.4821.4832813.6196
May 14, 2026822830.8830.8832.6822160
May 13, 2026805.6814.8814.8817803.6206
May 12, 2026800793.2793.280478692
May 11, 2026792.6800.6800.6803.2786.8122
May 08, 2026790.2794.6794.6797.2789.2222
May 07, 2026801.2794.4794.4801.4790.4123
May 06, 2026784.6799.6799.6800.6784.6281
May 05, 2026777785.8785.8786774240
May 04, 2026790.4771.4771.4790.4771.4289
April 30, 2026773.6785.6785.6786771110
April 29, 2026793.2776.4776.4795.6776.4319
April 28, 2026799.6793.2793.2805793532
April 27, 2026790.4792.6792.6796.6786.656
April 24, 2026796.4786.6786.6796.8786.4265
April 23, 2026797.2804.4804.4804.4794147
April 22, 2026795.8799.4799.4800791.875
April 21, 2026800792.8792.8806.6792.875
April 20, 2026781.2790.4790.4793778136
April 17, 2026763.4782.6782.6782.8763.4149
April 16, 2026765766.6766.6770.4760.6201
April 15, 2026775.8767.4767.4784.2767.4355
April 14, 2026757767.6767.6767.6751.4251
April 13, 2026784.6748.2748.2784.67401,353
April 10, 2026773769.8769.8773766.4942
April 09, 2026771.2772772775.4767231
April 08, 2026765.8767.4767.4782.6765.4225
April 07, 2026740.2743.2743.2744.8738324
April 02, 2026736.9746.6746.6746.6722271
April 01, 2026738.7747.7747.7747.8737.2320
March 31, 2026712714.5714.5716707.1193
March 30, 2026696.8713.3713.3713.3696.8199
March 27, 2026711.2701.2701.2711.2700.1236
March 26, 2026724.1713.5713.5728.6713.5186
March 25, 2026725728.6728.6731.7724.6151
March 24, 2026714.8722.5722.5727.6708.5420
March 23, 2026701.1720.5720.5732.8696.1582
March 20, 2026698.3706.4706.4709.9696.6123
March 19, 2026697.6695695700.3689.9242
March 18, 2026708.4703.8703.8708.4696.7170
March 17, 2026691.1699.2699.2705.8690.5292
March 16, 2026687.4692.6692.6697.6681.82,254
March 13, 2026687.9688.8688.8692.5684.3137
March 12, 2026702.5689689704.8686.4349
March 11, 2026721.4705.8705.8721.4701.2559
March 10, 2026716.4721.9721.9723.6710.1314
March 09, 2026693.9701.3701.3701.3693.1982
March 06, 2026725.2708.5708.5725.2694.8555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved