3.39
-0.03(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.04 | 3.42 | 3.42 | 3.45 | 3.01 | 4.71M |
| December 02, 2025 | 3.14 | 2.99 | 2.99 | 3.15 | 2.97 | 3.67M |
| December 01, 2025 | 3.27 | 3.14 | 3.14 | 3.31 | 3.11 | 3.6M |
| November 28, 2025 | 3.33 | 3.34 | 3.34 | 3.4 | 3.25 | 1.14M |
| November 26, 2025 | 3.31 | 3.34 | 3.34 | 3.37 | 3.22 | 1.72M |
| November 25, 2025 | 3.24 | 3.27 | 3.27 | 3.34 | 3.19 | 2.39M |
| November 24, 2025 | 3.08 | 3.18 | 3.18 | 3.23 | 3 | 2.74M |
| November 21, 2025 | 3.11 | 3.06 | 3.06 | 3.17 | 2.93 | 2.74M |
| November 20, 2025 | 3.22 | 3.11 | 3.11 | 3.28 | 3.05 | 2.95M |
| November 19, 2025 | 3.06 | 3.14 | 3.14 | 3.2 | 3.02 | 3.06M |
| November 18, 2025 | 2.98 | 3.05 | 3.05 | 3.1 | 2.92 | 2.9M |
| November 17, 2025 | 2.71 | 2.99 | 2.99 | 3.06 | 2.65 | 6.27M |
| November 14, 2025 | 2.42 | 2.71 | 2.71 | 2.77 | 2.42 | 2.79M |
| November 13, 2025 | 2.65 | 2.51 | 2.51 | 2.66 | 2.5 | 2.32M |
| November 12, 2025 | 2.63 | 2.7 | 2.7 | 2.71 | 2.54 | 3.42M |
| November 11, 2025 | 2.49 | 2.59 | 2.59 | 2.6 | 2.46 | 2.3M |
| November 10, 2025 | 2.45 | 2.48 | 2.48 | 2.62 | 2.44 | 4.07M |
| November 07, 2025 | 2.3 | 2.36 | 2.36 | 2.41 | 2.21 | 2.09M |
| November 06, 2025 | 2.28 | 2.31 | 2.31 | 2.41 | 2.28 | 2.35M |
| November 05, 2025 | 2.29 | 2.37 | 2.37 | 2.38 | 2.2 | 2.29M |
| November 04, 2025 | 2.35 | 2.3 | 2.3 | 2.37 | 2.28 | 1.94M |
| November 03, 2025 | 2.49 | 2.39 | 2.39 | 2.49 | 2.35 | 2.49M |
| October 31, 2025 | 2.43 | 2.45 | 2.45 | 2.52 | 2.38 | 2.16M |
| October 30, 2025 | 2.4 | 2.42 | 2.42 | 2.49 | 2.36 | 2.17M |
| October 29, 2025 | 2.38 | 2.39 | 2.39 | 2.47 | 2.33 | 2.35M |
| October 28, 2025 | 2.37 | 2.38 | 2.38 | 2.4 | 2.28 | 1.56M |
| October 27, 2025 | 2.48 | 2.39 | 2.39 | 2.53 | 2.34 | 3.83M |
| October 24, 2025 | 2.15 | 2.48 | 2.48 | 2.49 | 2.13 | 7.74M |
| October 23, 2025 | 2.23 | 2.09 | 2.09 | 2.24 | 2.08 | 2.98M |
| October 22, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.12 | 2.57M |
| October 21, 2025 | 2.27 | 2.18 | 2.18 | 2.28 | 2.15 | 4.08M |
| October 20, 2025 | 2.23 | 2.27 | 2.27 | 2.31 | 2.19 | 2.3M |
| October 17, 2025 | 2.29 | 2.19 | 2.19 | 2.3 | 2.18 | 3M |
| October 16, 2025 | 2.44 | 2.31 | 2.31 | 2.45 | 2.23 | 2.83M |
| October 15, 2025 | 2.39 | 2.41 | 2.41 | 2.45 | 2.36 | 2.38M |
| October 14, 2025 | 2.4 | 2.38 | 2.38 | 2.42 | 2.31 | 2.26M |
| October 13, 2025 | 2.35 | 2.44 | 2.44 | 2.44 | 2.29 | 3.02M |
| October 10, 2025 | 2.55 | 2.28 | 2.28 | 2.58 | 2.21 | 4.33M |
| October 09, 2025 | 2.45 | 2.56 | 2.56 | 2.61 | 2.45 | 3.04M |
| October 08, 2025 | 2.53 | 2.42 | 2.42 | 2.55 | 2.41 | 2.77M |
| October 07, 2025 | 2.4 | 2.5 | 2.5 | 2.55 | 2.4 | 2.64M |
| October 06, 2025 | 2.57 | 2.41 | 2.41 | 2.59 | 2.32 | 4.06M |
| October 03, 2025 | 2.51 | 2.57 | 2.57 | 2.64 | 2.51 | 2.8M |
| October 02, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.38 | 4.19M |
| October 01, 2025 | 2.59 | 2.49 | 2.49 | 2.7 | 2.46 | 4.41M |
| September 30, 2025 | 2.84 | 2.63 | 2.63 | 2.84 | 2.57 | 4.7M |
| September 29, 2025 | 2.73 | 2.82 | 2.82 | 2.83 | 2.64 | 2.77M |
| September 26, 2025 | 2.78 | 2.7 | 2.7 | 2.83 | 2.63 | 3.93M |
| September 25, 2025 | 2.84 | 2.78 | 2.78 | 2.88 | 2.73 | 8.59M |
| September 24, 2025 | 3.09 | 2.99 | 2.99 | 3.18 | 2.98 | 3.11M |
| September 23, 2025 | 3.17 | 3.08 | 3.08 | 3.17 | 2.98 | 2.71M |
| September 22, 2025 | 3.04 | 3.16 | 3.16 | 3.21 | 3.01 | 4.35M |
| September 19, 2025 | 3.13 | 3.05 | 3.05 | 3.18 | 2.94 | 5.11M |
| September 18, 2025 | 3.04 | 3.08 | 3.08 | 3.15 | 3.02 | 3.63M |
| September 17, 2025 | 3.37 | 2.99 | 2.99 | 3.37 | 2.93 | 4.8M |
| September 16, 2025 | 3.2 | 3.2 | 3.2 | 3.29 | 3.06 | 3.47M |
| September 15, 2025 | 3.49 | 3.18 | 3.18 | 3.55 | 3.17 | 4.14M |
| September 12, 2025 | 3.48 | 3.46 | 3.46 | 3.6 | 3.36 | 4.24M |
| September 11, 2025 | 3.18 | 3.46 | 3.46 | 3.5 | 3.14 | 7.31M |
| September 10, 2025 | 2.99 | 3.11 | 3.11 | 3.4 | 2.94 | 11.23M |