2.70
-0.08(-2.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.78 | 2.7 | 2.7 | 2.83 | 2.63 | 3.93M |
| September 25, 2025 | 2.84 | 2.78 | 2.78 | 2.88 | 2.73 | 8.59M |
| September 24, 2025 | 3.09 | 2.99 | 2.99 | 3.18 | 2.98 | 3.11M |
| September 23, 2025 | 3.17 | 3.08 | 3.08 | 3.17 | 2.98 | 2.71M |
| September 22, 2025 | 3.04 | 3.16 | 3.16 | 3.21 | 3.01 | 4.35M |
| September 19, 2025 | 3.13 | 3.05 | 3.05 | 3.18 | 2.94 | 5.11M |
| September 18, 2025 | 3.04 | 3.08 | 3.08 | 3.15 | 3.02 | 3.63M |
| September 17, 2025 | 3.37 | 2.99 | 2.99 | 3.37 | 2.93 | 4.8M |
| September 16, 2025 | 3.2 | 3.2 | 3.2 | 3.29 | 3.06 | 3.47M |
| September 15, 2025 | 3.49 | 3.18 | 3.18 | 3.55 | 3.17 | 4.14M |
| September 12, 2025 | 3.48 | 3.46 | 3.46 | 3.6 | 3.36 | 4.24M |
| September 11, 2025 | 3.18 | 3.46 | 3.46 | 3.5 | 3.14 | 7.31M |
| September 10, 2025 | 2.99 | 3.11 | 3.11 | 3.4 | 2.94 | 11.23M |
| September 09, 2025 | 2.63 | 2.77 | 2.77 | 2.82 | 2.61 | 2.72M |
| September 08, 2025 | 2.97 | 2.66 | 2.66 | 3 | 2.63 | 5.56M |
| September 05, 2025 | 2.51 | 2.94 | 2.94 | 2.98 | 2.51 | 7.66M |
| September 04, 2025 | 2.56 | 2.51 | 2.51 | 2.67 | 2.41 | 3.37M |
| September 03, 2025 | 2.57 | 2.58 | 2.58 | 2.71 | 2.55 | 3.31M |
| September 02, 2025 | 2.42 | 2.59 | 2.59 | 2.68 | 2.42 | 7.66M |
| August 29, 2025 | 2.41 | 2.47 | 2.47 | 2.5 | 2.38 | 2.54M |
| August 28, 2025 | 2.47 | 2.4 | 2.4 | 2.59 | 2.38 | 4.27M |
| August 27, 2025 | 2.53 | 2.46 | 2.46 | 2.65 | 2.45 | 4.26M |
| August 26, 2025 | 2.38 | 2.53 | 2.53 | 2.57 | 2.38 | 3.56M |
| August 25, 2025 | 2.34 | 2.36 | 2.36 | 2.44 | 2.27 | 3.16M |
| August 22, 2025 | 2.17 | 2.34 | 2.34 | 2.35 | 2.15 | 4.9M |
| August 21, 2025 | 2.01 | 2.17 | 2.17 | 2.18 | 1.99 | 4.53M |
| August 20, 2025 | 1.9 | 1.95 | 1.95 | 1.98 | 1.88 | 1.11M |
| August 19, 2025 | 1.97 | 1.92 | 1.92 | 2 | 1.91 | 1.19M |
| August 18, 2025 | 1.94 | 1.99 | 1.99 | 2.03 | 1.92 | 1.53M |
| August 15, 2025 | 1.96 | 1.96 | 1.96 | 1.98 | 1.91 | 1.73M |
| August 14, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.86 | 1.41M |
| August 13, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.85 | 2.94M |
| August 12, 2025 | 1.77 | 1.93 | 1.93 | 1.95 | 1.75 | 2.21M |
| August 11, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.68 | 2.49M |
| August 08, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.67 | 3.07M |
| August 07, 2025 | 2 | 1.74 | 1.74 | 2.02 | 1.72 | 3.78M |
| August 06, 2025 | 2.18 | 1.98 | 1.98 | 2.21 | 1.92 | 3.97M |
| August 05, 2025 | 2.17 | 2.16 | 2.16 | 2.23 | 2.06 | 3.08M |
| August 04, 2025 | 2.09 | 2.17 | 2.17 | 2.18 | 2.03 | 5.91M |
| August 01, 2025 | 2 | 2 | 2 | 2.04 | 1.91 | 2.69M |
| July 31, 2025 | 2.17 | 2.04 | 2.04 | 2.18 | 2 | 2.99M |
| July 30, 2025 | 2.06 | 2.08 | 2.08 | 2.17 | 2.03 | 3.91M |
| July 29, 2025 | 2.04 | 1.96 | 1.96 | 2.18 | 1.9 | 4.16M |
| July 28, 2025 | 1.87 | 1.98 | 1.98 | 2.03 | 1.84 | 3.56M |
| July 25, 2025 | 1.79 | 1.84 | 1.84 | 1.92 | 1.72 | 2.09M |
| July 24, 2025 | 1.87 | 1.78 | 1.78 | 1.91 | 1.77 | 3.39M |
| July 23, 2025 | 1.73 | 1.87 | 1.87 | 1.94 | 1.73 | 5.33M |
| July 22, 2025 | 1.75 | 1.72 | 1.72 | 1.76 | 1.67 | 2.42M |
| July 21, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.71 | 2.41M |
| July 18, 2025 | 1.78 | 1.7 | 1.7 | 1.9 | 1.67 | 3.18M |
| July 17, 2025 | 1.7 | 1.71 | 1.71 | 1.8 | 1.64 | 6.21M |
| July 16, 2025 | 1.47 | 1.66 | 1.66 | 1.7 | 1.47 | 4.2M |
| July 15, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.42 | 2.06M |
| July 14, 2025 | 1.41 | 1.53 | 1.53 | 1.54 | 1.39 | 3.98M |
| July 11, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.34 | 696,093 |
| July 10, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.3 | 1.05M |
| July 09, 2025 | 1.27 | 1.36 | 1.36 | 1.39 | 1.26 | 1.57M |
| July 08, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.22 | 1.01M |
| July 07, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.2 | 1.29M |
| July 03, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.2 | 433,035 |