Goliath Resources Limited - GOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2.87	2.85	2.85	2.94	2.77	387,000
September 11, 2025	2.95	2.86	2.86	2.99	2.85	249,474
September 10, 2025	2.84	3.02	3.02	3.02	2.71	731,739
September 09, 2025	2.63	2.83	2.83	2.9	2.61	1.15M
September 08, 2025	2.37	2.6	2.6	2.6	2.36	1.53M
September 05, 2025	2.35	2.32	2.32	2.41	2.3	458,100
September 04, 2025	2.3	2.26	2.26	2.3	2.22	294,137
September 03, 2025	2.42	2.32	2.32	2.42	2.31	310,663
September 02, 2025	2.34	2.36	2.36	2.44	2.28	371,433
August 29, 2025	2.2	2.3	2.3	2.33	2.16	459,318
August 28, 2025	2.17	2.21	2.21	2.21	2.11	183,807
August 27, 2025	2.2	2.17	2.17	2.2	2.16	144,400
August 26, 2025	2.23	2.2	2.2	2.3	2.08	1.08M
August 25, 2025	2.27	2.15	2.15	2.27	2.14	339,834
August 22, 2025	2.22	2.26	2.26	2.27	2.13	204,700
August 21, 2025	2.09	2.14	2.14	2.23	2.09	133,500
August 20, 2025	2.09	2.11	2.11	2.14	2.08	128,226
August 19, 2025	2.18	2.1	2.1	2.18	2.05	359,348
August 18, 2025	2.15	2.14	2.14	2.19	2.13	108,500
August 15, 2025	2.15	2.19	2.19	2.19	2.11	176,755
August 14, 2025	2.16	2.14	2.14	2.18	2.12	197,365
August 13, 2025	2.23	2.15	2.15	2.24	2.15	331,919
August 12, 2025	2.28	2.21	2.21	2.28	2.19	305,382
August 11, 2025	2.27	2.28	2.28	2.28	2.25	176,635
August 08, 2025	2.25	2.28	2.28	2.32	2.24	348,349
August 07, 2025	2.27	2.26	2.26	2.29	2.23	142,911
August 06, 2025	2.26	2.25	2.25	2.28	2.24	132,330
August 05, 2025	2.24	2.23	2.23	2.28	2.21	492,400
August 01, 2025	2.2	2.18	2.18	2.25	2.17	118,868
July 31, 2025	2.19	2.15	2.15	2.21	2.15	99,930
July 30, 2025	2.25	2.15	2.15	2.3	2.15	300,444
July 29, 2025	2.37	2.25	2.25	2.37	2.21	211,406
July 28, 2025	2.4	2.29	2.29	2.4	2.23	546,100
July 25, 2025	2.41	2.4	2.4	2.42	2.36	207,793
July 24, 2025	2.4	2.38	2.38	2.44	2.35	601,700
July 23, 2025	2.42	2.4	2.4	2.42	2.36	154,200
July 22, 2025	2.46	2.39	2.39	2.46	2.36	239,726
July 21, 2025	2.34	2.44	2.44	2.49	2.34	339,720
July 18, 2025	2.37	2.33	2.33	2.4	2.32	146,800
July 17, 2025	2.37	2.4	2.4	2.4	2.27	299,728
July 16, 2025	2.4	2.38	2.38	2.4	2.33	181,027
July 15, 2025	2.41	2.38	2.38	2.41	2.32	148,200
July 14, 2025	2.44	2.36	2.36	2.44	2.33	640,221
July 11, 2025	2.37	2.37	2.37	2.42	2.34	404,842
July 10, 2025	2.4	2.33	2.33	2.4	2.31	364,299
July 09, 2025	2.36	2.35	2.35	2.43	2.33	522,603
July 08, 2025	2.49	2.38	2.38	2.49	2.35	343,135
July 07, 2025	2.39	2.5	2.5	2.54	2.36	1M
July 04, 2025	2.34	2.33	2.33	2.34	2.3	57,386
July 03, 2025	2.38	2.37	2.37	2.4	2.31	294,280
July 02, 2025	2.25	2.38	2.38	2.45	2.22	709,700
June 30, 2025	2.1	2.15	2.15	2.16	2.03	253,800
June 27, 2025	2.15	2.12	2.12	2.15	2.07	148,643
June 26, 2025	2.1	2.15	2.15	2.17	2.09	284,811
June 25, 2025	2.09	2.08	2.08	2.11	2.04	322,500
June 24, 2025	2.14	2.03	2.03	2.15	2.03	346,800
June 23, 2025	2.2	2.17	2.17	2.3	2.15	388,635
June 20, 2025	2.14	2.17	2.17	2.18	2.13	164,200
June 19, 2025	2.15	2.17	2.17	2.19	2.13	41,634
June 18, 2025	2.2	2.16	2.16	2.22	2.15	134,721

Goliath Resources Limited (GOT.V) TSXV