Goliath Resources Limited - GOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.6	2.58	2.58	2.6	2.52	104,400
December 03, 2025	2.6	2.61	2.61	2.62	2.5	227,215
December 02, 2025	2.73	2.55	2.55	2.73	2.52	333,200
December 01, 2025	2.83	2.64	2.64	2.83	2.64	309,700
November 28, 2025	2.68	2.76	2.76	2.78	2.65	353,527
November 27, 2025	2.61	2.62	2.62	2.66	2.6	101,707
November 26, 2025	2.62	2.62	2.62	2.68	2.57	502,645
November 25, 2025	2.54	2.55	2.55	2.55	2.49	358,692
November 24, 2025	2.54	2.53	2.53	2.57	2.5	290,400
November 21, 2025	2.56	2.48	2.48	2.56	2.46	206,500
November 20, 2025	2.65	2.52	2.52	2.71	2.5	267,400
November 19, 2025	2.78	2.7	2.7	2.85	2.68	167,497
November 18, 2025	2.69	2.78	2.78	2.81	2.63	403,847
November 17, 2025	2.66	2.69	2.69	2.76	2.66	277,300
November 14, 2025	2.55	2.71	2.71	2.75	2.5	317,603
November 13, 2025	2.8	2.66	2.66	2.84	2.6	332,280
November 12, 2025	2.65	2.8	2.8	2.84	2.65	217,400
November 11, 2025	2.8	2.7	2.7	2.8	2.67	128,406
November 10, 2025	2.7	2.76	2.76	2.83	2.69	329,321
November 07, 2025	2.58	2.6	2.6	2.64	2.45	557,000
November 06, 2025	2.61	2.56	2.56	2.61	2.47	290,738
November 05, 2025	2.52	2.58	2.58	2.58	2.49	294,700
November 04, 2025	2.57	2.5	2.5	2.57	2.42	376,844
November 03, 2025	2.66	2.6	2.6	2.69	2.56	148,704
October 31, 2025	2.75	2.65	2.65	2.75	2.64	259,447
October 30, 2025	2.66	2.72	2.72	2.76	2.59	293,026
October 29, 2025	2.69	2.64	2.64	2.8	2.59	685,939
October 28, 2025	2.41	2.55	2.55	2.61	2.41	392,524
October 27, 2025	2.58	2.53	2.53	2.74	2.39	714,100
October 24, 2025	2.65	2.55	2.55	2.65	2.54	212,300
October 23, 2025	2.75	2.63	2.63	2.79	2.61	211,400
October 22, 2025	2.5	2.63	2.63	2.67	2.43	227,500
October 21, 2025	2.81	2.65	2.65	2.87	2.53	729,665
October 20, 2025	2.8	2.89	2.89	2.94	2.76	415,903
October 17, 2025	3.01	2.82	2.82	3.02	2.77	857,121
October 16, 2025	3.16	3.06	3.06	3.25	3.05	397,130
October 15, 2025	3.09	3.2	3.2	3.24	3.08	421,598
October 14, 2025	3.19	3.08	3.08	3.19	3.02	291,402
October 10, 2025	3.09	2.94	2.94	3.09	2.92	155,735
October 09, 2025	3.15	3	3	3.17	2.92	518,671
October 08, 2025	3.17	3.17	3.17	3.2	3.1	182,500
October 07, 2025	3.14	3.07	3.07	3.18	3.06	205,438
October 06, 2025	3.27	3.16	3.16	3.4	3.14	437,211
October 03, 2025	3.17	3.25	3.25	3.3	3.14	284,716
October 02, 2025	3.27	3.19	3.19	3.27	3.04	294,280
October 01, 2025	3.12	3.2	3.2	3.27	3.1	430,208
September 30, 2025	3.06	3.07	3.07	3.13	3.05	471,500
September 29, 2025	3.15	3.06	3.06	3.18	3.05	481,600
September 26, 2025	3.2	3.13	3.13	3.22	3.13	282,602
September 25, 2025	3.22	3.18	3.18	3.24	3.05	1.15M
September 24, 2025	3.35	3.22	3.22	3.37	3.2	371,300
September 23, 2025	3.51	3.24	3.24	3.54	3.24	606,033
September 22, 2025	3.14	3.41	3.41	3.49	3.14	1.18M
September 19, 2025	2.96	3.07	3.07	3.09	2.92	303,100
September 18, 2025	2.97	2.93	2.93	3	2.88	181,100
September 17, 2025	2.99	2.98	2.98	3.07	2.91	339,026
September 16, 2025	3.19	3.01	3.01	3.19	3	454,828
September 15, 2025	2.85	3.15	3.15	3.18	2.8	1.04M
September 12, 2025	2.87	2.85	2.85	2.94	2.77	387,000
September 11, 2025	2.95	2.86	2.86	2.99	2.85	249,474

Goliath Resources Limited (GOT.V) TSXV