Gaotu Techedu Inc. (GOTU) NYSE

Currency In USD

GOTU Historical Return

If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $240.46 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.01, while $1000 invested 1 year ago would be worth $794.95. This corresponds to total returns of -75.95%, -22.7%, -20.5%, respectively, with annualized returns of -17.55%, -5.02%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.56	2.52	2.52	2.61	2.47	692,062
October 21, 2026	2.6	2.6	2.6	2.63	2.57	562,727
October 20, 2026	2.61	2.61	2.61	2.66	2.56	447,388
October 19, 2026	2.65	2.62	2.62	2.72	2.62	303,138
October 16, 2026	2.67	2.64	2.64	2.7	2.63	502,362
October 15, 2026	2.62	2.67	2.67	2.73	2.59	426,049
October 14, 2026	2.78	2.67	2.67	2.79	2.65	552,174
October 13, 2026	2.82	2.78	2.78	2.84	2.74	349,132
October 12, 2026	2.75	2.84	2.84	2.87	2.73	589,499
October 09, 2026	2.76	2.75	2.75	2.85	2.73	367,773
October 08, 2026	2.77	2.71	2.71	2.82	2.7	480,054
October 07, 2026	2.57	2.81	2.81	2.83	2.57	960,237
October 06, 2026	2.53	2.58	2.58	2.58	2.5	603,339
October 05, 2026	2.53	2.53	2.53	2.6	2.52	405,725
October 02, 2026	2.58	2.55	2.55	2.59	2.5	532,516
October 01, 2026	2.43	2.56	2.56	2.6	2.43	1.01M
September 30, 2026	2.43	2.41	2.41	2.47	2.41	489,113
September 29, 2026	2.39	2.44	2.44	2.49	2.37	392,688
September 28, 2026	2.45	2.45	2.45	2.49	2.39	582,273
September 25, 2026	2.43	2.46	2.46	2.53	2.43	749,559
September 24, 2026	2.32	2.43	2.43	2.44	2.3	624,442
September 23, 2026	2.31	2.32	2.32	2.33	2.24	476,069
September 22, 2026	2.23	2.3	2.3	2.34	2.23	498,805
September 21, 2026	2.17	2.2	2.2	2.21	2.17	778,635
September 18, 2026	2.11	2.16	2.16	2.22	2.11	1.1M
September 17, 2026	2.09	2.14	2.14	2.16	2.08	454,263
September 16, 2026	2.09	2.09	2.09	2.1	2.06	273,706
September 15, 2026	2.06	2.09	2.09	2.09	2.05	349,914
September 11, 2026	2.1	2.1	2.1	2.15	2.09	237,800
September 10, 2026	2.1	2.08	2.08	2.17	2.07	417,841
September 09, 2026	2.16	2.14	2.14	2.2	2.12	282,746
September 08, 2026	2.17	2.16	2.16	2.23	2.15	435,893
September 04, 2026	2.21	2.2	2.2	2.28	2.19	463,735
September 03, 2026	2.18	2.2	2.2	2.25	2.15	664,707
September 02, 2026	2.17	2.19	2.19	2.28	2.14	907,928
September 01, 2026	1.91	2.16	2.16	2.17	1.88	848,946
August 31, 2026	1.87	1.91	1.91	1.91	1.83	318,417
August 28, 2026	1.83	1.88	1.88	1.92	1.81	572,131
August 27, 2026	1.85	1.82	1.82	1.87	1.74	337,349
August 26, 2026	1.73	1.73	1.73	1.74	1.71	144,268
August 25, 2026	1.67	1.72	1.72	1.75	1.67	84,475
August 24, 2026	1.71	1.69	1.69	1.71	1.67	232,799
August 21, 2026	1.67	1.68	1.68	1.71	1.67	126,612
August 20, 2026	1.66	1.68	1.68	1.7	1.66	177,890
August 19, 2026	1.65	1.66	1.66	1.71	1.65	160,276
August 18, 2026	1.65	1.65	1.65	1.67	1.63	158,484
August 17, 2026	1.7	1.64	1.64	1.7	1.64	166,652
August 14, 2026	1.7	1.68	1.68	1.71	1.67	125,338
August 13, 2026	1.74	1.68	1.68	1.75	1.66	290,920
August 12, 2026	1.8	1.72	1.72	1.82	1.72	271,828
August 11, 2026	1.81	1.8	1.8	1.87	1.8	0
August 10, 2026	1.82	1.86	1.86	1.89	1.8	245,105
August 07, 2026	1.89	1.83	1.83	1.91	1.82	393,354
August 06, 2026	1.89	1.9	1.9	1.9	1.84	257,300
August 05, 2026	1.86	1.88	1.88	1.91	1.85	334,708
August 04, 2026	1.92	1.88	1.88	1.97	1.88	344,465
August 03, 2026	1.82	1.92	1.92	1.92	1.81	425,897
July 31, 2026	1.84	1.82	1.82	1.88	1.8	342,938
July 30, 2026	1.73	1.84	1.84	1.86	1.68	378,088
July 29, 2026	1.6	1.7	1.7	1.74	1.6	254,658