2.40
+0.025(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.37 | 504,000 |
| December 02, 2025 | 2.41 | 2.41 | 2.41 | 2.44 | 2.38 | 497,809 |
| December 01, 2025 | 2.39 | 2.42 | 2.42 | 2.5 | 2.36 | 690,025 |
| November 28, 2025 | 2.45 | 2.36 | 2.36 | 2.46 | 2.3 | 902,100 |
| November 26, 2025 | 2.5 | 2.4 | 2.4 | 2.59 | 2.4 | 1.42M |
| November 25, 2025 | 2.68 | 2.61 | 2.61 | 2.7 | 2.61 | 659,144 |
| November 24, 2025 | 2.53 | 2.65 | 2.65 | 2.67 | 2.53 | 560,120 |
| November 21, 2025 | 2.4 | 2.54 | 2.54 | 2.55 | 2.4 | 453,200 |
| November 20, 2025 | 2.42 | 2.42 | 2.42 | 2.59 | 2.4 | 1.19M |
| November 19, 2025 | 2.47 | 2.44 | 2.44 | 2.48 | 2.41 | 743,031 |
| November 18, 2025 | 2.38 | 2.44 | 2.44 | 2.5 | 2.36 | 1.18M |
| November 17, 2025 | 2.49 | 2.43 | 2.43 | 2.52 | 2.42 | 491,427 |
| November 14, 2025 | 2.6 | 2.48 | 2.48 | 2.65 | 2.47 | 1M |
| November 13, 2025 | 2.69 | 2.62 | 2.62 | 2.73 | 2.61 | 419,339 |
| November 12, 2025 | 2.65 | 2.67 | 2.67 | 2.67 | 2.63 | 287,100 |
| November 11, 2025 | 2.69 | 2.66 | 2.66 | 2.73 | 2.66 | 232,600 |
| November 10, 2025 | 2.75 | 2.7 | 2.7 | 2.79 | 2.69 | 382,473 |
| November 07, 2025 | 2.79 | 2.71 | 2.71 | 2.79 | 2.63 | 732,636 |
| November 06, 2025 | 2.82 | 2.75 | 2.75 | 2.85 | 2.75 | 341,000 |
| November 05, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.78 | 248,415 |
| November 04, 2025 | 2.8 | 2.78 | 2.78 | 2.86 | 2.76 | 358,412 |
| November 03, 2025 | 2.87 | 2.81 | 2.81 | 2.93 | 2.81 | 293,713 |
| October 31, 2025 | 2.93 | 2.86 | 2.86 | 2.95 | 2.84 | 408,363 |
| October 30, 2025 | 2.96 | 2.93 | 2.93 | 2.98 | 2.89 | 547,522 |
| October 29, 2025 | 3.04 | 2.89 | 2.89 | 3.05 | 2.85 | 833,829 |
| October 28, 2025 | 3.07 | 3.03 | 3.03 | 3.11 | 2.97 | 624,000 |
| October 27, 2025 | 3.15 | 3.09 | 3.09 | 3.16 | 3.07 | 568,073 |
| October 24, 2025 | 3.18 | 3.12 | 3.12 | 3.2 | 3.12 | 280,822 |
| October 23, 2025 | 3.18 | 3.17 | 3.17 | 3.22 | 3.17 | 209,793 |
| October 22, 2025 | 3.28 | 3.17 | 3.17 | 3.3 | 3.12 | 435,521 |
| October 21, 2025 | 3.17 | 3.23 | 3.23 | 3.27 | 3.15 | 464,000 |
| October 20, 2025 | 3.03 | 3.18 | 3.18 | 3.21 | 3.03 | 334,600 |
| October 17, 2025 | 2.99 | 3 | 3 | 3.06 | 2.98 | 472,504 |
| October 16, 2025 | 3.1 | 3.04 | 3.04 | 3.14 | 3.04 | 266,222 |
| October 15, 2025 | 3.03 | 3.11 | 3.11 | 3.21 | 3.03 | 490,953 |
| October 14, 2025 | 2.99 | 3.03 | 3.03 | 3.04 | 2.92 | 478,600 |
| October 13, 2025 | 3.12 | 3.01 | 3.01 | 3.15 | 3.01 | 448,714 |
| October 10, 2025 | 3.19 | 3 | 3 | 3.23 | 2.98 | 923,700 |
| October 09, 2025 | 3.21 | 3.21 | 3.21 | 3.26 | 3.18 | 331,503 |
| October 08, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.11 | 460,329 |
| October 07, 2025 | 3.24 | 3.14 | 3.14 | 3.27 | 3.14 | 774,402 |
| October 06, 2025 | 3.21 | 3.26 | 3.26 | 3.29 | 3.18 | 475,800 |
| October 03, 2025 | 3.31 | 3.23 | 3.23 | 3.35 | 3.2 | 453,503 |
| October 02, 2025 | 3.34 | 3.31 | 3.31 | 3.38 | 3.3 | 307,507 |
| October 01, 2025 | 3.25 | 3.32 | 3.32 | 3.35 | 3.25 | 523,124 |
| September 30, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.23 | 431,200 |
| September 29, 2025 | 3.27 | 3.32 | 3.32 | 3.36 | 3.26 | 468,973 |
| September 26, 2025 | 3.27 | 3.21 | 3.21 | 3.3 | 3.2 | 632,010 |
| September 25, 2025 | 3.38 | 3.28 | 3.28 | 3.39 | 3.26 | 1.15M |
| September 24, 2025 | 3.45 | 3.4 | 3.4 | 3.48 | 3.37 | 943,400 |
| September 23, 2025 | 3.49 | 3.4 | 3.4 | 3.53 | 3.4 | 867,800 |
| September 22, 2025 | 3.49 | 3.5 | 3.5 | 3.58 | 3.44 | 446,800 |
| September 19, 2025 | 3.55 | 3.49 | 3.49 | 3.56 | 3.46 | 642,198 |
| September 18, 2025 | 3.56 | 3.55 | 3.55 | 3.67 | 3.54 | 472,500 |
| September 17, 2025 | 3.66 | 3.57 | 3.57 | 3.67 | 3.55 | 886,500 |
| September 16, 2025 | 3.63 | 3.61 | 3.61 | 3.66 | 3.6 | 451,139 |
| September 15, 2025 | 3.71 | 3.6 | 3.6 | 3.71 | 3.53 | 1.04M |
| September 12, 2025 | 3.64 | 3.7 | 3.7 | 3.72 | 3.61 | 604,140 |
| September 11, 2025 | 3.57 | 3.65 | 3.65 | 3.68 | 3.55 | 420,703 |
| September 10, 2025 | 3.66 | 3.55 | 3.55 | 3.68 | 3.5 | 913,748 |