Gaotu Techedu Inc. (GOTU) NYSE

Currency In USD

AD

GOTU Historical Return

If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $235.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.54, while $1000 invested 1 year ago would be worth $923.22. This corresponds to total returns of -76.48%, -21.25%, -7.68%, respectively, with annualized returns of -17.68%, -4.66%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GOTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.452.462.462.512.42535,362
November 11, 20262.452.52.52.522.44679,040
November 10, 20262.362.442.442.452.23329,550
November 09, 20262.322.382.382.422.29325,618
November 06, 20262.262.322.322.342.26159,913
November 05, 20262.372.272.272.372.27868,830
November 04, 20262.312.352.352.432.31412,016
November 03, 20262.22.282.282.32.16380,925
November 02, 20262.242.182.182.332.17875,791
October 30, 20262.252.262.262.392.25561,473
October 29, 20262.322.272.272.442.27441,474
October 28, 20262.552.362.362.562.3815,485
October 27, 20262.612.572.572.612.53560,210
October 26, 20262.552.612.612.632.55534,380
October 23, 20262.562.542.542.592.53548,186
October 22, 20262.562.522.522.612.47692,062
October 21, 20262.62.62.62.632.57562,727
October 20, 20262.612.612.612.662.56447,388
October 19, 20262.652.622.622.722.62303,138
October 16, 20262.672.642.642.72.63502,362
October 15, 20262.622.672.672.732.59426,049
October 14, 20262.782.672.672.792.65552,174
October 13, 20262.822.782.782.842.74349,132
October 12, 20262.752.842.842.872.73589,499
October 09, 20262.762.752.752.852.73367,773
October 08, 20262.772.712.712.822.7480,054
October 07, 20262.572.812.812.832.57960,237
October 06, 20262.532.582.582.582.5603,339
October 05, 20262.532.532.532.62.52405,725
October 02, 20262.582.552.552.592.5532,516
October 01, 20262.432.562.562.62.431.01M
September 30, 20262.432.412.412.472.41489,113
September 29, 20262.392.442.442.492.37392,688
September 28, 20262.452.452.452.492.39582,273
September 25, 20262.432.462.462.532.43749,559
September 24, 20262.322.432.432.442.3624,442
September 23, 20262.312.322.322.332.24476,069
September 22, 20262.232.32.32.342.23498,805
September 21, 20262.172.22.22.212.17778,635
September 18, 20262.112.162.162.222.111.1M
September 17, 20262.092.142.142.162.08454,263
September 16, 20262.092.092.092.12.06273,706
September 15, 20262.062.092.092.092.05349,914
September 11, 20262.12.12.12.152.09237,800
September 10, 20262.12.082.082.172.07417,841
September 09, 20262.162.142.142.22.12282,746
September 08, 20262.172.162.162.232.15435,893
September 04, 20262.212.22.22.282.19463,735
September 03, 20262.182.22.22.252.15664,707
September 02, 20262.172.192.192.282.14907,928
September 01, 20261.912.162.162.171.88848,946
August 31, 20261.871.911.911.911.83318,417
August 28, 20261.831.881.881.921.81572,131
August 27, 20261.851.821.821.871.74337,349
August 26, 20261.731.731.731.741.71144,268
August 25, 20261.671.721.721.751.6784,475
August 24, 20261.711.691.691.711.67232,799
August 21, 20261.671.681.681.711.67126,612
August 20, 20261.661.681.681.71.66177,890
August 19, 20261.651.661.661.711.65160,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved