Gaotu Techedu Inc. (GOTU) NYSE

Currency In USD

GOTU Historical Return

If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $160.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.95, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -83.97%, -28.21%, -55.56%, respectively, with annualized returns of -22.4%, -6.41%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.67	1.68	1.68	1.71	1.67	126,612
August 20, 2026	1.66	1.68	1.68	1.7	1.66	177,890
August 19, 2026	1.65	1.66	1.66	1.71	1.65	160,276
August 18, 2026	1.65	1.65	1.65	1.67	1.63	158,484
August 17, 2026	1.7	1.64	1.64	1.7	1.64	166,652
August 14, 2026	1.7	1.68	1.68	1.71	1.67	125,338
August 13, 2026	1.74	1.68	1.68	1.75	1.66	290,920
August 12, 2026	1.8	1.72	1.72	1.82	1.72	271,828
August 11, 2026	1.81	1.8	1.8	1.87	1.8	0
August 10, 2026	1.82	1.86	1.86	1.89	1.8	245,105
August 07, 2026	1.89	1.83	1.83	1.91	1.82	393,354
August 06, 2026	1.89	1.9	1.9	1.9	1.84	257,300
August 05, 2026	1.86	1.88	1.88	1.91	1.85	334,708
August 04, 2026	1.92	1.88	1.88	1.97	1.88	344,465
August 03, 2026	1.82	1.92	1.92	1.92	1.81	425,897
July 31, 2026	1.84	1.82	1.82	1.88	1.8	342,938
July 30, 2026	1.73	1.84	1.84	1.86	1.68	378,088
July 29, 2026	1.6	1.7	1.7	1.74	1.6	254,658
July 28, 2026	1.55	1.61	1.61	1.63	1.55	344,994
July 27, 2026	1.56	1.57	1.57	1.6	1.56	199,286
July 23, 2026	1.64	1.6	1.6	1.67	1.59	500,682
July 22, 2026	1.68	1.66	1.66	1.7	1.65	267,870
July 21, 2026	1.69	1.68	1.68	1.72	1.68	370,206
July 20, 2026	1.72	1.7	1.7	1.74	1.69	304,880
July 17, 2026	1.73	1.71	1.71	1.75	1.7	234,697
July 16, 2026	1.8	1.75	1.75	1.81	1.75	298,357
July 15, 2026	1.83	1.8	1.8	1.85	1.8	131,010
July 14, 2026	1.84	1.81	1.81	1.86	1.81	110,419
July 13, 2026	1.8	1.83	1.83	1.87	1.79	327,796
July 10, 2026	1.85	1.85	1.85	1.87	1.83	236,287
July 09, 2026	1.84	1.84	1.84	1.86	1.82	344,327
July 08, 2026	1.78	1.83	1.83	1.84	1.76	364,532
July 07, 2026	1.74	1.76	1.76	1.78	1.74	161,472
July 06, 2026	1.74	1.74	1.74	1.79	1.74	312,318
July 02, 2026	1.76	1.75	1.75	1.8	1.74	299,355
July 01, 2026	1.67	1.77	1.77	1.82	1.66	591,650
June 30, 2026	1.69	1.66	1.66	1.75	1.66	350,813
June 29, 2026	1.73	1.73	1.73	1.77	1.71	357,129
June 26, 2026	1.71	1.74	1.74	1.78	1.67	332,070
June 25, 2026	1.77	1.74	1.74	1.78	1.71	561,498
June 24, 2026	1.69	1.76	1.76	1.77	1.67	537,043
June 23, 2026	1.65	1.71	1.71	1.73	1.64	464,164
June 22, 2026	1.69	1.69	1.69	1.71	1.67	505,952
June 18, 2026	1.64	1.65	1.65	1.72	1.63	1.2M
June 17, 2026	1.52	1.63	1.63	1.68	1.52	957,323
June 16, 2026	1.49	1.56	1.56	1.6	1.46	836,526
June 15, 2026	1.5	1.49	1.49	1.56	1.49	553,700
June 12, 2026	1.59	1.52	1.52	1.64	1.52	1.07M
June 11, 2026	1.46	1.47	1.47	1.5	1.43	1.03M
June 10, 2026	1.43	1.45	1.45	1.5	1.43	621,400
June 09, 2026	1.54	1.42	1.42	1.54	1.4	942,585
June 08, 2026	1.61	1.51	1.51	1.61	1.51	617,227
June 05, 2026	1.69	1.58	1.58	1.71	1.56	0
June 04, 2026	1.67	1.68	1.68	1.72	1.66	437,779
June 03, 2026	1.71	1.67	1.67	1.71	1.63	707,806
June 02, 2026	1.82	1.73	1.73	1.88	1.73	786,637
June 01, 2026	1.79	1.93	1.93	1.94	1.76	787,500
May 29, 2026	1.76	1.78	1.78	1.82	1.76	325,153
May 28, 2026	1.75	1.81	1.81	1.82	1.74	347,511
May 27, 2026	1.73	1.76	1.76	1.83	1.7	576,826