Gaotu Techedu Inc. (GOTU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOTU Historical Return
If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $174.62 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.87, while $1000 invested 1 year ago would be worth $509.75. This corresponds to total returns of -82.54%, -84.81%, -49.03%, respectively, with annualized returns of -21.77%, -31.39%, -49.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOTU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.79 | 327,796 |
| July 10, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 236,287 |
| July 09, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 344,327 |
| July 08, 2026 | 1.78 | 1.83 | 1.83 | 1.84 | 1.76 | 364,532 |
| July 07, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 161,472 |
| July 06, 2026 | 1.74 | 1.74 | 1.74 | 1.79 | 1.74 | 312,318 |
| July 02, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.74 | 299,355 |
| July 01, 2026 | 1.67 | 1.77 | 1.77 | 1.82 | 1.66 | 591,650 |
| June 30, 2026 | 1.69 | 1.66 | 1.66 | 1.75 | 1.66 | 350,813 |
| June 29, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.71 | 357,129 |
| June 26, 2026 | 1.71 | 1.74 | 1.74 | 1.78 | 1.67 | 332,070 |
| June 25, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.71 | 561,498 |
| June 24, 2026 | 1.69 | 1.76 | 1.76 | 1.77 | 1.67 | 537,043 |
| June 23, 2026 | 1.65 | 1.71 | 1.71 | 1.73 | 1.64 | 464,164 |
| June 22, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 505,952 |
| June 18, 2026 | 1.64 | 1.65 | 1.65 | 1.72 | 1.63 | 1.2M |
| June 17, 2026 | 1.52 | 1.63 | 1.63 | 1.68 | 1.52 | 957,323 |
| June 16, 2026 | 1.49 | 1.56 | 1.56 | 1.6 | 1.46 | 836,526 |
| June 15, 2026 | 1.5 | 1.49 | 1.49 | 1.56 | 1.49 | 553,700 |
| June 12, 2026 | 1.59 | 1.52 | 1.52 | 1.64 | 1.52 | 1.07M |
| June 11, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 1.03M |
| June 10, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.43 | 621,400 |
| June 09, 2026 | 1.54 | 1.42 | 1.42 | 1.54 | 1.4 | 942,585 |
| June 08, 2026 | 1.61 | 1.51 | 1.51 | 1.61 | 1.51 | 617,227 |
| June 05, 2026 | 1.69 | 1.58 | 1.58 | 1.71 | 1.56 | 0 |
| June 04, 2026 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 437,779 |
| June 03, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.63 | 707,806 |
| June 02, 2026 | 1.82 | 1.73 | 1.73 | 1.88 | 1.73 | 786,637 |
| June 01, 2026 | 1.79 | 1.93 | 1.93 | 1.94 | 1.76 | 787,500 |
| May 29, 2026 | 1.76 | 1.78 | 1.78 | 1.82 | 1.76 | 325,153 |
| May 28, 2026 | 1.75 | 1.81 | 1.81 | 1.82 | 1.74 | 347,511 |
| May 27, 2026 | 1.73 | 1.76 | 1.76 | 1.83 | 1.7 | 576,826 |
| May 26, 2026 | 1.76 | 1.74 | 1.74 | 1.85 | 1.73 | 650,287 |
| May 22, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.65 | 2.23M |
| May 21, 2026 | 1.88 | 1.81 | 1.81 | 1.88 | 1.81 | 434,110 |
| May 20, 2026 | 1.91 | 1.89 | 1.89 | 1.91 | 1.87 | 227,224 |
| May 19, 2026 | 1.9 | 1.9 | 1.9 | 1.94 | 1.89 | 232,759 |
| May 18, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.86 | 222,609 |
| May 15, 2026 | 1.9 | 1.87 | 1.87 | 1.93 | 1.85 | 317,162 |
| May 14, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.92 | 379,356 |
| May 13, 2026 | 1.98 | 1.97 | 1.97 | 2.01 | 1.95 | 360,925 |
| May 12, 2026 | 1.94 | 1.96 | 1.96 | 1.98 | 1.93 | 306,829 |
| May 11, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.92 | 417,138 |
| May 08, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 283,758 |
| May 07, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.95 | 182,028 |
| May 06, 2026 | 1.91 | 1.97 | 1.97 | 1.98 | 1.91 | 253,650 |
| May 05, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 206,446 |
| May 04, 2026 | 1.95 | 1.92 | 1.92 | 2.01 | 1.92 | 451,027 |
| May 01, 2026 | 1.88 | 1.94 | 1.94 | 1.98 | 1.88 | 682,940 |
| April 30, 2026 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 182,806 |
| April 29, 2026 | 1.91 | 1.86 | 1.86 | 1.92 | 1.86 | 349,790 |
| April 28, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 487,454 |
| April 27, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.89 | 277,311 |
| April 24, 2026 | 1.89 | 1.92 | 1.92 | 1.93 | 1.88 | 195,455 |
| April 23, 2026 | 1.96 | 1.89 | 1.89 | 1.96 | 1.87 | 361,808 |
| April 22, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.97 | 131,988 |
| April 21, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.95 | 297,187 |
| April 20, 2026 | 2.01 | 1.98 | 1.98 | 2.02 | 1.97 | 376,987 |
| April 17, 2026 | 1.97 | 2 | 2 | 2.07 | 1.96 | 491,584 |
| April 16, 2026 | 1.95 | 1.97 | 1.97 | 2.01 | 1.94 | 350,304 |
AD
