If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $243.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.91, while $1000 invested 1 year ago would be worth $789.47. This corresponds to total returns of -75.67%, -7.61%, -21.05%, respectively, with annualized returns of -17.53%, -1.57%, -21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.58 | 2.55 | 2.55 | 2.59 | 2.5 | 532,516 |
| October 01, 2026 | 2.43 | 2.56 | 2.56 | 2.6 | 2.43 | 1.01M |
| September 30, 2026 | 2.43 | 2.41 | 2.41 | 2.47 | 2.41 | 489,113 |
| September 29, 2026 | 2.39 | 2.44 | 2.44 | 2.49 | 2.37 | 392,688 |
| September 28, 2026 | 2.45 | 2.45 | 2.45 | 2.49 | 2.39 | 582,273 |
| September 25, 2026 | 2.43 | 2.46 | 2.46 | 2.53 | 2.43 | 749,559 |
| September 24, 2026 | 2.32 | 2.43 | 2.43 | 2.44 | 2.3 | 624,442 |
| September 23, 2026 | 2.31 | 2.32 | 2.32 | 2.33 | 2.24 | 476,069 |
| September 22, 2026 | 2.23 | 2.3 | 2.3 | 2.34 | 2.23 | 498,805 |
| September 21, 2026 | 2.17 | 2.2 | 2.2 | 2.21 | 2.17 | 778,635 |
| September 18, 2026 | 2.11 | 2.16 | 2.16 | 2.22 | 2.11 | 1.1M |
| September 17, 2026 | 2.09 | 2.14 | 2.14 | 2.16 | 2.08 | 454,263 |
| September 16, 2026 | 2.09 | 2.09 | 2.09 | 2.1 | 2.06 | 273,706 |
| September 15, 2026 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 349,914 |
| September 11, 2026 | 2.1 | 2.1 | 2.1 | 2.15 | 2.09 | 237,800 |
| September 10, 2026 | 2.1 | 2.08 | 2.08 | 2.17 | 2.07 | 417,841 |
| September 09, 2026 | 2.16 | 2.14 | 2.14 | 2.2 | 2.12 | 282,746 |
| September 08, 2026 | 2.17 | 2.16 | 2.16 | 2.23 | 2.15 | 435,893 |
| September 04, 2026 | 2.21 | 2.2 | 2.2 | 2.28 | 2.19 | 463,735 |
| September 03, 2026 | 2.18 | 2.2 | 2.2 | 2.25 | 2.15 | 664,707 |
| September 02, 2026 | 2.17 | 2.19 | 2.19 | 2.28 | 2.14 | 907,928 |
| September 01, 2026 | 1.91 | 2.16 | 2.16 | 2.17 | 1.88 | 848,946 |
| August 31, 2026 | 1.87 | 1.91 | 1.91 | 1.91 | 1.83 | 318,417 |
| August 28, 2026 | 1.83 | 1.88 | 1.88 | 1.92 | 1.81 | 572,131 |
| August 27, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.74 | 337,349 |
| August 26, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 144,268 |
| August 25, 2026 | 1.67 | 1.72 | 1.72 | 1.75 | 1.67 | 84,475 |
| August 24, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 232,799 |
| August 21, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.67 | 126,612 |
| August 20, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 177,890 |
| August 19, 2026 | 1.65 | 1.66 | 1.66 | 1.71 | 1.65 | 160,276 |
| August 18, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 158,484 |
| August 17, 2026 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 166,652 |
| August 14, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 125,338 |
| August 13, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.66 | 290,920 |
| August 12, 2026 | 1.8 | 1.72 | 1.72 | 1.82 | 1.72 | 271,828 |
| August 11, 2026 | 1.81 | 1.8 | 1.8 | 1.87 | 1.8 | 0 |
| August 10, 2026 | 1.82 | 1.86 | 1.86 | 1.89 | 1.8 | 245,105 |
| August 07, 2026 | 1.89 | 1.83 | 1.83 | 1.91 | 1.82 | 393,354 |
| August 06, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.84 | 257,300 |
| August 05, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.85 | 334,708 |
| August 04, 2026 | 1.92 | 1.88 | 1.88 | 1.97 | 1.88 | 344,465 |
| August 03, 2026 | 1.82 | 1.92 | 1.92 | 1.92 | 1.81 | 425,897 |
| July 31, 2026 | 1.84 | 1.82 | 1.82 | 1.88 | 1.8 | 342,938 |
| July 30, 2026 | 1.73 | 1.84 | 1.84 | 1.86 | 1.68 | 378,088 |
| July 29, 2026 | 1.6 | 1.7 | 1.7 | 1.74 | 1.6 | 254,658 |
| July 28, 2026 | 1.55 | 1.61 | 1.61 | 1.63 | 1.55 | 344,994 |
| July 27, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 199,286 |
| July 23, 2026 | 1.64 | 1.6 | 1.6 | 1.67 | 1.59 | 500,682 |
| July 22, 2026 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 267,870 |
| July 21, 2026 | 1.69 | 1.68 | 1.68 | 1.72 | 1.68 | 370,206 |
| July 20, 2026 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 304,880 |
| July 17, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 234,697 |
| July 16, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.75 | 298,357 |
| July 15, 2026 | 1.83 | 1.8 | 1.8 | 1.85 | 1.8 | 131,010 |
| July 14, 2026 | 1.84 | 1.81 | 1.81 | 1.86 | 1.81 | 110,419 |
| July 13, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.79 | 327,796 |
| July 10, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 236,287 |
| July 09, 2026 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 344,327 |
| July 08, 2026 | 1.78 | 1.83 | 1.83 | 1.84 | 1.76 | 364,532 |