Gaotu Techedu Inc. (GOTU) NYSE

1.74

-0.195(-10.10%)

Updated at June 02 04:00PM

Currency In USD

GOTU Historical Return

If you invested $1000 in Gaotu Techedu Inc. (GOTU) since IPO date, it would be worth $165.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.05, while $1000 invested 1 year ago would be worth $454.19. This corresponds to total returns of -83.44%, -88.39%, -54.58%, respectively, with annualized returns of -22.67%, -34.98%, -54.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOTU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.82	1.73	1.73	1.88	1.73	786,637
June 01, 2026	1.79	1.93	1.93	1.94	1.76	787,500
May 29, 2026	1.76	1.78	1.78	1.82	1.76	325,153
May 28, 2026	1.75	1.81	1.81	1.82	1.74	347,511
May 27, 2026	1.73	1.76	1.76	1.83	1.7	576,826
May 26, 2026	1.76	1.74	1.74	1.85	1.73	650,287
May 22, 2026	1.77	1.73	1.73	1.77	1.65	2.23M
May 21, 2026	1.88	1.81	1.81	1.88	1.81	434,110
May 20, 2026	1.91	1.89	1.89	1.91	1.87	227,224
May 19, 2026	1.9	1.9	1.9	1.94	1.89	232,759
May 18, 2026	1.9	1.89	1.89	1.9	1.86	222,609
May 15, 2026	1.9	1.87	1.87	1.93	1.85	317,162
May 14, 2026	1.95	1.94	1.94	1.96	1.92	379,356
May 13, 2026	1.98	1.97	1.97	2.01	1.95	360,925
May 12, 2026	1.94	1.96	1.96	1.98	1.93	306,829
May 11, 2026	1.96	1.95	1.95	1.98	1.92	417,138
May 08, 2026	1.95	1.97	1.97	1.99	1.95	283,758
May 07, 2026	1.95	1.97	1.97	1.99	1.95	182,028
May 06, 2026	1.91	1.97	1.97	1.98	1.91	253,650
May 05, 2026	1.91	1.92	1.92	1.93	1.9	206,446
May 04, 2026	1.95	1.92	1.92	2.01	1.92	451,027
May 01, 2026	1.88	1.94	1.94	1.98	1.88	682,940
April 30, 2026	1.87	1.87	1.87	1.89	1.86	182,806
April 29, 2026	1.91	1.86	1.86	1.92	1.86	349,790
April 28, 2026	1.89	1.92	1.92	1.93	1.88	487,454
April 27, 2026	1.9	1.89	1.89	1.92	1.89	277,311
April 24, 2026	1.89	1.92	1.92	1.93	1.88	195,455
April 23, 2026	1.96	1.89	1.89	1.96	1.87	361,808
April 22, 2026	1.97	1.97	1.97	1.99	1.97	131,988
April 21, 2026	1.97	1.97	1.97	2	1.95	297,187
April 20, 2026	2.01	1.98	1.98	2.02	1.97	376,987
April 17, 2026	1.97	2	2	2.07	1.96	491,584
April 16, 2026	1.95	1.97	1.97	2.01	1.94	350,304
April 15, 2026	1.94	1.93	1.93	1.95	1.92	97,198
April 14, 2026	1.94	1.93	1.93	1.97	1.93	256,515
April 13, 2026	1.91	1.91	1.91	1.94	1.87	638,405
April 10, 2026	1.98	1.92	1.92	2	1.92	234,152
April 09, 2026	1.98	1.98	1.98	2.01	1.97	256,931
April 08, 2026	2	1.97	1.97	2.05	1.97	277,139
April 07, 2026	1.98	1.96	1.96	1.99	1.96	274,600
April 06, 2026	1.94	1.97	1.97	2.01	1.94	468,591
April 02, 2026	1.93	1.93	1.93	1.98	1.9	136,198
April 01, 2026	1.98	1.96	1.96	1.99	1.96	174,698
March 31, 2026	1.96	1.96	1.96	2	1.95	480,534
March 30, 2026	1.84	1.95	1.95	1.98	1.84	807,906
March 27, 2026	1.91	1.88	1.88	1.92	1.85	466,145
March 26, 2026	1.94	1.88	1.88	1.96	1.88	550,098
March 25, 2026	2.02	1.95	1.95	2.02	1.93	878,340
March 24, 2026	1.98	1.99	1.99	2	1.96	476,006
March 23, 2026	1.95	2.01	2.01	2.01	1.95	347,122
March 20, 2026	1.95	1.96	1.96	1.97	1.94	534,058
March 19, 2026	1.97	1.95	1.95	2	1.93	710,843
March 18, 2026	2.04	1.99	1.99	2.07	1.98	700,120
March 17, 2026	2.05	2.05	2.05	2.1	2.05	204,740
March 16, 2026	2.1	2.07	2.07	2.12	2.06	160,777
March 13, 2026	2.09	2.06	2.06	2.14	2.05	129,411
March 12, 2026	2.1	2.04	2.04	2.15	2.04	402,390
March 11, 2026	2.13	2.13	2.13	2.15	2.12	153,630
March 10, 2026	2.14	2.13	2.13	2.22	2.13	500,187
March 09, 2026	2.04	2.14	2.14	2.14	2.04	329,565