Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) LSE

4,501.50

-2(-0.04%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20254,4924,501.54,501.54,501.54,492255
November 07, 20254,5064,503.54,503.54,5064,503.5165
November 06, 20254,494.54,506.754,506.754,506.754,494.5165
November 05, 20254,518.54,491.254,491.254,5194,491.257,003
November 04, 20254,5074,505.54,505.54,5074,505.50
November 03, 20254,502.54,502.54,502.54,502.54,502.50
October 31, 20254,503.254,503.254,503.254,503.254,503.250
October 30, 20254,504.54,5094,5094,5094,504.5452
October 29, 20254,517.54,515.254,517.54,517.54,515.25220
October 28, 20254,5164,518.754,518.754,518.754,5160
October 27, 20254,503.54,512.54,512.54,512.54,503.50
October 24, 20254,509.294,511.754,511.754,511.754,509.2934
October 23, 20254,5154,5154,5154,5154,5150
October 22, 20254,525.144,516.754,516.754,525.144,516.75292
October 21, 20254,518.524,517.754,517.754,518.524,517.75161
October 20, 20254,502.54,510.54,510.54,510.54,5022,555
October 17, 20254,5384,506.754,506.754,5384,506.75385
October 16, 20254,5014,505.754,505.754,505.754,500.58,416
October 15, 20254,5014,507.54,507.54,507.54,499.253,907
October 14, 20254,496.254,496.254,496.254,496.254,496.250
October 13, 20254,4864,487.254,487.254,487.254,486102
October 10, 20254,482.54,488.54,488.54,488.54,482.50
October 09, 20254,4704,4704,4704,4704,470100
October 08, 20254,474.54,474.54,474.54,474.54,474.54
October 07, 20254,462.54,462.754,462.754,4634,462.5309
October 06, 20254,460.54,460.54,460.54,460.54,460.50
October 03, 20254,4744,472.54,472.54,4744,472.51,119
October 02, 20254,472.444,472.54,472.54,472.54,472.44100
October 01, 20254,471.54,471.54,471.54,471.54,471.50
September 30, 20254,4684,4684,4684,4684,4680
September 29, 20254,467.254,467.254,467.254,467.254,467.250
September 26, 20254,4594,4594,4594,4594,4590
September 25, 20254,4524,452.254,452.254,452.254,4520
September 24, 20254,462.254,459.754,459.754,462.254,459.75111
September 23, 20254,458.54,458.54,458.54,458.54,458.50
September 22, 20254,456.54,456.54,456.54,456.54,456.50
September 19, 20254,4594,4654,4654,4654,45974
September 18, 20254,468.54,463.54,463.54,468.54,463.50
September 17, 20254,4794,4794,4794,4794,4790
September 16, 20254,4754,474.254,474.254,4874,474.25879
September 15, 20254,474.254,474.254,474.254,474.254,474.250
September 12, 20254,465.254,465.254,465.254,465.254,465.250
September 11, 20254,480.754,480.754,480.754,480.754,480.750
September 10, 20254,471.754,471.754,471.754,471.754,471.750
September 09, 20254,471.54,467.254,467.254,471.54,467.250
September 08, 20254,4674,4734,4734,4734,4623,021
September 05, 20254,461.54,4654,4654,4654,461.54,312
September 04, 20254,438.554,443.254,443.254,443.254,438.55365
September 03, 20254,428.54,435.754,435.754,435.754,428.5542
September 02, 20254,422.184,421.754,421.754,422.184,421.7580
September 01, 20254,4304,4294,4294,4304,429191
August 29, 20254,441.54,430.254,430.254,441.54,430.25206
August 28, 20254,4374,438.254,438.254,438.254,437204
August 27, 20254,430.254,430.254,430.254,430.254,430.250
August 26, 20254,427.754,427.754,427.754,427.754,427.750
August 22, 20254,4264,434.54,434.54,434.54,426281
August 21, 20254,4244,4184,4184,4244,4182,361
August 20, 20254,430.254,430.254,430.254,430.254,430.250
August 19, 20254,423.364,4244,4244,4244,423.36134
August 18, 20254,4194,4194,4194,4194,4190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved