Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged - GOVG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,419	4,419	4,419	4,419	4,419	0
August 15, 2025	4,438	4,427.5	4,427.5	4,438	4,427.5	2,038
August 14, 2025	4,442	4,432	4,432	4,442	4,432	104
August 13, 2025	4,434.5	4,446	4,446	4,446	4,434.5	2,491
August 12, 2025	4,429.5	4,429.5	4,429.5	4,429.5	4,429.5	0
August 11, 2025	4,439.75	4,439.75	4,439.75	4,439.75	4,439.75	0
August 08, 2025	4,436.25	4,436.25	4,436.25	4,436.25	4,436.25	0
August 07, 2025	4,449	4,449	4,449	4,449	4,449	0
August 06, 2025	4,447	4,447	4,447	4,447	4,447	0
August 05, 2025	4,449.75	4,449.75	4,449.75	4,449.75	4,449.75	0
August 04, 2025	4,438.5	4,445.5	4,445.5	4,446.5	4,438.5	2,525
August 01, 2025	4,441.5	4,444.75	4,444.75	4,444.75	4,441.5	234
July 31, 2025	4,424.25	4,424.25	4,424.25	4,424.25	4,424.25	0
July 30, 2025	4,422	4,421	4,421	4,422	4,421	4
July 29, 2025	4,415	4,418.75	4,418.75	4,418.75	4,415	352
July 28, 2025	4,409	4,409	4,409	4,409	4,409	0
July 25, 2025	4,406	4,406	4,406	4,406	4,406	0
July 24, 2025	4,406.75	4,406.75	4,406.75	4,406.75	4,406.75	0
July 23, 2025	4,413.75	4,413.75	4,413.75	4,413.75	4,413.75	0
July 22, 2025	4,426.5	4,426.5	4,426.5	4,426.5	4,426.5	0
July 21, 2025	4,417.75	4,417.75	4,417.75	4,417.75	4,417.75	0
July 18, 2025	4,399	4,399	4,399	4,399	4,399	0
July 17, 2025	4,394	4,399.5	4,399.5	4,399.5	4,394	2,616
July 16, 2025	4,394.75	4,394.75	4,394.75	4,394.75	4,394.75	0
July 15, 2025	4,390.25	4,390.25	4,390.25	4,390.25	4,390.25	0
July 14, 2025	4,398.5	4,394.75	4,394.75	4,398.5	4,394.75	138
July 11, 2025	4,404.5	4,401.25	4,401.25	4,404.5	4,401.25	0
July 10, 2025	4,409.75	4,409.75	4,409.75	4,409.75	4,409.75	0
July 09, 2025	4,408.5	4,408.5	4,408.5	4,408.5	4,408.5	0
July 08, 2025	4,410.5	4,402.25	4,402.25	4,411	4,402.25	3
July 07, 2025	4,413	4,413	4,413	4,413	4,413	0
July 04, 2025	4,430	4,430	4,430	4,430	4,430	0
July 03, 2025	4,422.25	4,422.25	4,422.25	4,422.25	4,422.25	0
July 02, 2025	4,425.25	4,425.25	4,425.25	4,425.25	4,425.25	0
July 01, 2025	4,449.5	4,438.25	4,438.25	4,449.5	4,438.25	235
June 30, 2025	4,432.5	4,432.5	4,432.5	4,432.5	4,432.5	0
June 27, 2025	4,435	4,427.25	4,427.25	4,435	4,427.25	0
June 26, 2025	4,429.5	4,430.75	4,430.75	4,432.5	4,428.5	576
June 25, 2025	4,426	4,426	4,426	4,426	4,426	0
June 24, 2025	4,421.49	4,428.75	4,428.75	4,428.75	4,421.49	282
June 23, 2025	4,420	4,426.5	4,426.5	4,426.5	4,415	435
June 20, 2025	4,414.75	4,414.75	4,414.75	4,414.75	4,414.75	0
June 19, 2025	4,413	4,419	4,419	4,419	4,413	514
June 18, 2025	4,420.25	4,420.25	4,420.25	4,420.25	4,420.25	0
June 17, 2025	4,406.5	4,405.5	4,405.5	4,406.5	4,405.5	306
June 16, 2025	4,410	4,410	4,410	4,410	4,410	0
June 13, 2025	4,413	4,401	4,401	4,413	4,401	2,381
June 12, 2025	4,419	4,419	4,419	4,419	4,419	0
June 11, 2025	4,402.5	4,402.5	4,402.5	4,402.5	4,402.5	0
June 10, 2025	4,402	4,402	4,402	4,402	4,402	0
June 09, 2025	4,399	4,391.75	4,391.75	4,399	4,391.75	2
June 06, 2025	4,393.75	4,393.75	4,393.75	4,393.75	4,393.75	0
June 05, 2025	4,401.75	4,401.75	4,401.75	4,401.75	4,401.75	0
June 04, 2025	4,404.25	4,404.25	4,404.25	4,404.25	4,404.25	0
June 03, 2025	4,396.75	4,396.75	4,396.75	4,396.75	4,396.75	0
June 02, 2025	4,395	4,395	4,395	4,395	4,395	0
May 30, 2025	4,398.25	4,398.25	4,398.25	4,398.25	4,398.25	0
May 29, 2025	4,375	4,393	4,393	4,393	4,373.5	1,124
May 28, 2025	4,383.75	4,383.75	4,383.75	4,383.75	4,383.75	0
May 27, 2025	4,383.5	4,387	4,387	4,387	4,383.5	719

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) LSE