Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) since IPO date, it would be worth 952.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.96 GBp. This corresponds to total returns of -4.75%, -4.75%, 2.3%, respectively, with annualized returns of -0.97%, -0.97%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,381.48 | 4,380.25 | 4,380.25 | 4,384.5 | 4,379.56 | 1,484 |
| July 09, 2026 | 4,362.83 | 4,371 | 4,371 | 4,371 | 4,362.83 | 28 |
| July 08, 2026 | 4,371 | 4,359.25 | 4,359.25 | 4,371 | 4,358.59 | 55 |
| July 06, 2026 | 4,390.57 | 4,389.75 | 4,389.75 | 4,395.5 | 4,389.75 | 10 |
| July 03, 2026 | 4,397.5 | 4,390.25 | 4,390.25 | 4,397.5 | 4,390.25 | 585 |
| July 02, 2026 | 4,386.47 | 4,394.75 | 4,394.75 | 4,394.75 | 4,386.47 | 13,072 |
| July 01, 2026 | 4,392.84 | 4,396.75 | 4,396.75 | 4,396.94 | 4,392.84 | 238 |
| June 30, 2026 | 4,416.3 | 4,405.75 | 4,405.75 | 4,416.3 | 4,405.75 | 25 |
| June 29, 2026 | 4,410.12 | 4,412.5 | 4,412.5 | 4,416 | 4,410.12 | 2,813 |
| June 26, 2026 | 4,411.01 | 4,412 | 4,412 | 4,412 | 4,411.01 | 180 |
| June 25, 2026 | 4,408.94 | 4,412.25 | 4,412.25 | 4,412.25 | 4,408.94 | 386 |
| June 24, 2026 | 4,404 | 4,410.25 | 4,410.25 | 4,410.25 | 4,404 | 0 |
| June 23, 2026 | 4,396.68 | 4,393.75 | 4,393.75 | 4,396.68 | 4,393.75 | 772 |
| June 22, 2026 | 4,400.5 | 4,388 | 4,388 | 4,400.5 | 4,388 | 1 |
| June 18, 2026 | 4,397.5 | 4,401.25 | 4,401.25 | 4,401.25 | 4,397.5 | 2 |
| June 17, 2026 | 4,402 | 4,403 | 4,403 | 4,403 | 4,398.5 | 520 |
| June 15, 2026 | 4,398.5 | 4,392.75 | 4,392.75 | 4,398.5 | 4,392.75 | 1 |
| June 12, 2026 | 4,389.5 | 4,383.75 | 4,383.75 | 4,389.5 | 4,383.75 | 1,419 |
| June 11, 2026 | 4,370.5 | 4,372.5 | 4,372.5 | 4,372.5 | 4,370.5 | 1,096 |
| June 08, 2026 | 4,359.5 | 4,359.5 | 4,359.5 | 4,365 | 4,359.5 | 152 |
| June 05, 2026 | 4,380 | 4,365 | 4,365 | 4,380 | 4,365 | 768 |
| June 03, 2026 | 4,378 | 4,370.5 | 4,370.5 | 4,379 | 4,370.5 | 6 |
| June 01, 2026 | 4,385 | 4,373 | 4,373 | 4,385 | 4,373 | 13 |
| May 28, 2026 | 4,375 | 4,379.5 | 4,379.5 | 4,379.5 | 4,375 | 104 |
| May 26, 2026 | 4,374.5 | 4,365.25 | 4,365.25 | 4,375 | 4,365.25 | 33 |
| May 21, 2026 | 4,344.5 | 4,338 | 4,338 | 4,344.5 | 4,338 | 0 |
| May 18, 2026 | 4,333.5 | 4,329.75 | 4,329.75 | 4,342 | 4,329.75 | 1 |
| May 15, 2026 | 4,342.5 | 4,330.5 | 4,330.5 | 4,342.5 | 4,330.5 | 704 |
| May 13, 2026 | 4,350.5 | 4,349 | 4,349 | 4,350.5 | 4,349 | 105 |
| May 11, 2026 | 4,376 | 4,370.75 | 4,370.75 | 4,376 | 4,370.75 | 587 |
| May 06, 2026 | 4,382.67 | 4,382.5 | 4,382.5 | 4,382.67 | 4,382.5 | 58,948 |
| May 01, 2026 | 4,361.07 | 4,371.25 | 4,371.25 | 4,371.25 | 4,361.07 | 452 |
| April 30, 2026 | 4,368.5 | 4,367.25 | 4,367.25 | 4,369 | 4,367.25 | 3 |
| April 29, 2026 | 4,376 | 4,361.75 | 4,361.75 | 4,376 | 4,361.75 | 0 |
| April 28, 2026 | 4,372.5 | 4,367.25 | 4,367.25 | 4,372.5 | 4,367.25 | 1,946 |
| April 24, 2026 | 4,375 | 4,381.25 | 4,381.25 | 4,381.25 | 4,375 | 320 |
| April 22, 2026 | 4,387.5 | 4,384.5 | 4,384.5 | 4,389.56 | 4,384.5 | 52 |
| April 21, 2026 | 4,392.5 | 4,382.25 | 4,382.25 | 4,392.5 | 4,382.25 | 0 |
| April 20, 2026 | 4,390 | 4,395 | 4,395 | 4,395 | 4,390 | 0 |
| April 16, 2026 | 4,381.2 | 4,380 | 4,380 | 4,381.2 | 4,380 | 190 |
| April 15, 2026 | 4,381 | 4,379.75 | 4,379.75 | 4,386.5 | 4,379.75 | 7 |
| April 13, 2026 | 4,359.5 | 4,363.5 | 4,363.5 | 4,363.5 | 4,359.5 | 142 |
| April 09, 2026 | 4,383 | 4,375.25 | 4,375.25 | 4,383 | 4,375.25 | 726 |
| April 08, 2026 | 4,403.5 | 4,388.5 | 4,388.5 | 4,403.5 | 4,377 | 61,904 |
| April 07, 2026 | 4,350.5 | 4,354.25 | 4,354.25 | 4,372 | 4,350 | 805 |
| April 02, 2026 | 4,363.5 | 4,374.5 | 4,374.5 | 4,374.5 | 4,363.5 | 2 |
| April 01, 2026 | 4,382.5 | 4,374 | 4,374 | 4,386 | 4,374 | 500 |
| March 31, 2026 | 4,365.5 | 4,366 | 4,366 | 4,369.5 | 4,365.5 | 729 |
| March 30, 2026 | 4,351.18 | 4,359.5 | 4,359.5 | 4,359.5 | 4,351.18 | 15 |
| March 27, 2026 | 4,334.16 | 4,342.75 | 4,342.75 | 4,342.75 | 4,334.16 | 86 |
| March 26, 2026 | 4,357.43 | 4,351 | 4,351 | 4,357.43 | 4,351 | 241 |
| March 25, 2026 | 4,371 | 4,372.75 | 4,372.75 | 4,372.75 | 4,371 | 0 |
| March 24, 2026 | 4,359.83 | 4,356.5 | 4,356.5 | 4,359.83 | 4,356.5 | 2,064 |
| March 23, 2026 | 4,349.5 | 4,354 | 4,354 | 4,354 | 4,349 | 0 |
| March 20, 2026 | -1 | -1 | 4,351.75 | -1 | -1 | 0 |
| March 19, 2026 | 4,377.5 | 4,374 | 4,374 | 4,377.5 | 4,368 | 1,473 |
| March 18, 2026 | 4,409 | 4,391 | 4,391 | 4,409.5 | 4,391 | 3 |
| March 17, 2026 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 0 |
| March 16, 2026 | 4,379 | 4,381.5 | 4,381.5 | 4,381.5 | 4,379 | 0 |
| March 13, 2026 | 4,373.25 | 4,373.25 | 4,373.25 | 4,373.25 | 4,373.25 | 0 |
AD
