Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG.L) LSE
4,373.00
-13.25(-0.30%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) since IPO date, it would be worth 950.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,074.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.8 GBp. This corresponds to total returns of -4.91%, 7.47%, 2.08%, respectively, with annualized returns of -1.02%, 2.43%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GOVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,385 | 4,373 | 4,373 | 4,385 | 4,373 | 13 |
| May 28, 2026 | 4,375 | 4,379.5 | 4,379.5 | 4,379.5 | 4,375 | 104 |
| May 26, 2026 | 4,374.5 | 4,365.25 | 4,365.25 | 4,375 | 4,365.25 | 33 |
| May 21, 2026 | 4,344.5 | 4,338 | 4,338 | 4,344.5 | 4,338 | 0 |
| May 18, 2026 | 4,333.5 | 4,329.75 | 4,329.75 | 4,342 | 4,329.75 | 1 |
| May 15, 2026 | 4,342.5 | 4,330.5 | 4,330.5 | 4,342.5 | 4,330.5 | 704 |
| May 13, 2026 | 4,350.5 | 4,349 | 4,349 | 4,350.5 | 4,349 | 105 |
| May 11, 2026 | 4,376 | 4,370.75 | 4,370.75 | 4,376 | 4,370.75 | 587 |
| May 06, 2026 | 4,382.67 | 4,382.5 | 4,382.5 | 4,382.67 | 4,382.5 | 58,948 |
| May 01, 2026 | 4,361.07 | 4,371.25 | 4,371.25 | 4,371.25 | 4,361.07 | 452 |
| April 30, 2026 | 4,368.5 | 4,367.25 | 4,367.25 | 4,369 | 4,367.25 | 3 |
| April 29, 2026 | 4,376 | 4,361.75 | 4,361.75 | 4,376 | 4,361.75 | 0 |
| April 28, 2026 | 4,372.5 | 4,367.25 | 4,367.25 | 4,372.5 | 4,367.25 | 1,946 |
| April 24, 2026 | 4,375 | 4,381.25 | 4,381.25 | 4,381.25 | 4,375 | 320 |
| April 22, 2026 | 4,387.5 | 4,384.5 | 4,384.5 | 4,389.56 | 4,384.5 | 52 |
| April 21, 2026 | 4,392.5 | 4,382.25 | 4,382.25 | 4,392.5 | 4,382.25 | 0 |
| April 20, 2026 | 4,390 | 4,395 | 4,395 | 4,395 | 4,390 | 0 |
| April 16, 2026 | 4,381.2 | 4,380 | 4,380 | 4,381.2 | 4,380 | 190 |
| April 15, 2026 | 4,381 | 4,379.75 | 4,379.75 | 4,386.5 | 4,379.75 | 7 |
| April 13, 2026 | 4,359.5 | 4,363.5 | 4,363.5 | 4,363.5 | 4,359.5 | 142 |
| April 09, 2026 | 4,383 | 4,375.25 | 4,375.25 | 4,383 | 4,375.25 | 726 |
| April 08, 2026 | 4,403.5 | 4,388.5 | 4,388.5 | 4,403.5 | 4,377 | 61,904 |
| April 07, 2026 | 4,350.5 | 4,354.25 | 4,354.25 | 4,372 | 4,350 | 805 |
| April 02, 2026 | 4,363.5 | 4,374.5 | 4,374.5 | 4,374.5 | 4,363.5 | 2 |
| April 01, 2026 | 4,382.5 | 4,374 | 4,374 | 4,386 | 4,374 | 500 |
| March 31, 2026 | 4,365.5 | 4,366 | 4,366 | 4,369.5 | 4,365.5 | 729 |
| March 30, 2026 | 4,351.18 | 4,359.5 | 4,359.5 | 4,359.5 | 4,351.18 | 15 |
| March 27, 2026 | 4,334.16 | 4,342.75 | 4,342.75 | 4,342.75 | 4,334.16 | 86 |
| March 26, 2026 | 4,357.43 | 4,351 | 4,351 | 4,357.43 | 4,351 | 241 |
| March 25, 2026 | 4,371 | 4,372.75 | 4,372.75 | 4,372.75 | 4,371 | 0 |
| March 24, 2026 | 4,359.83 | 4,356.5 | 4,356.5 | 4,359.83 | 4,356.5 | 2,064 |
| March 23, 2026 | 4,349.5 | 4,354 | 4,354 | 4,354 | 4,349 | 0 |
| March 20, 2026 | -1 | -1 | 4,351.75 | -1 | -1 | 0 |
| March 19, 2026 | 4,377.5 | 4,374 | 4,374 | 4,377.5 | 4,368 | 1,473 |
| March 18, 2026 | 4,409 | 4,391 | 4,391 | 4,409.5 | 4,391 | 3 |
| March 17, 2026 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 0 |
| March 16, 2026 | 4,379 | 4,381.5 | 4,381.5 | 4,381.5 | 4,379 | 0 |
| March 13, 2026 | 4,373.25 | 4,373.25 | 4,373.25 | 4,373.25 | 4,373.25 | 0 |
| March 12, 2026 | 4,389 | 4,383.5 | 4,383.5 | 4,389 | 4,383.5 | 92 |
| March 11, 2026 | 4,412 | 4,393.75 | 4,393.75 | 4,412 | 4,393.75 | 16 |
| March 10, 2026 | 4,420.89 | 4,415.5 | 4,415.5 | 4,420.89 | 4,410.78 | 272 |
| March 09, 2026 | 4,402 | 4,408 | 4,408 | 4,408 | 4,402 | 450 |
| March 06, 2026 | 4,406.88 | 4,405.75 | 4,405.75 | 4,406.88 | 4,405.75 | 340 |
| March 05, 2026 | 4,420.81 | 4,409.5 | 4,409.5 | 4,420.81 | 4,409.5 | 46 |
| March 04, 2026 | 4,423.5 | 4,429.5 | 4,429.5 | 4,429.5 | 4,423.5 | 1,132 |
| March 03, 2026 | 4,428 | 4,425.25 | 4,425.25 | 4,428 | 4,413.5 | 1 |
| March 02, 2026 | 4,461 | 4,438.75 | 4,438.75 | 4,461 | 4,436.5 | 1 |
| February 27, 2026 | 4,453 | 4,455 | 4,455 | 4,455 | 4,453 | 1 |
| February 26, 2026 | 4,436 | 4,446 | 4,446 | 4,446 | 4,436 | 92 |
| February 25, 2026 | 4,436.75 | 4,436.75 | 4,436.75 | 4,436.75 | 4,436.75 | 0 |
| February 24, 2026 | 4,439.75 | 4,439.75 | 4,439.75 | 4,439.75 | 4,439.75 | 0 |
| February 23, 2026 | 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | 4,437.25 | 0 |
| February 20, 2026 | -1 | -1 | 4,428.25 | -1 | -1 | 0 |
| February 19, 2026 | 4,419.5 | 4,425.5 | 4,425.5 | 4,425.5 | 4,419.5 | 340 |
| February 18, 2026 | 4,421.5 | 4,424 | 4,424 | 4,424 | 4,421.5 | 5 |
| February 17, 2026 | 4,425.57 | 4,427 | 4,427 | 4,427 | 4,425.57 | 5 |
| February 16, 2026 | 4,420.5 | 4,423.25 | 4,423.25 | 4,423.25 | 4,420.5 | 8,692 |
| February 13, 2026 | 4,408.5 | 4,422 | 4,422 | 4,422 | 4,408.5 | 253 |
| February 12, 2026 | 4,398.5 | 4,414 | 4,414 | 4,414 | 4,398.5 | 132 |
| February 11, 2026 | 4,396.5 | 4,400 | 4,400 | 4,400 | 4,395.5 | 312 |
