Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) LSE

4,518.52

+8.02(+0.18%)

Updated at October 21 09:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,5384,506.754,506.754,5384,506.75385
October 16, 20254,5014,505.754,505.754,505.754,500.58,416
October 15, 20254,5014,507.54,507.54,507.54,499.253,907
October 14, 20254,496.254,496.254,496.254,496.254,496.250
October 13, 20254,4864,487.254,487.254,487.254,486102
October 10, 20254,482.54,488.54,488.54,488.54,482.50
October 09, 20254,4704,4704,4704,4704,470100
October 08, 20254,474.54,474.54,474.54,474.54,474.54
October 07, 20254,462.54,462.754,462.754,4634,462.5309
October 06, 20254,460.54,460.54,460.54,460.54,460.50
October 03, 20254,4744,472.54,472.54,4744,472.51,119
October 02, 20254,472.444,472.54,472.54,472.54,472.44100
October 01, 20254,471.54,471.54,471.54,471.54,471.50
September 30, 20254,4684,4684,4684,4684,4680
September 29, 20254,467.254,467.254,467.254,467.254,467.250
September 26, 20254,4594,4594,4594,4594,4590
September 25, 20254,4524,452.254,452.254,452.254,4520
September 24, 20254,462.254,459.754,459.754,462.254,459.75111
September 23, 20254,458.54,458.54,458.54,458.54,458.50
September 22, 20254,456.54,456.54,456.54,456.54,456.50
September 19, 20254,4594,4654,4654,4654,45974
September 18, 20254,468.54,463.54,463.54,468.54,463.50
September 17, 20254,4794,4794,4794,4794,4790
September 16, 20254,4754,474.254,474.254,4874,474.25879
September 15, 20254,474.254,474.254,474.254,474.254,474.250
September 12, 20254,465.254,465.254,465.254,465.254,465.250
September 11, 20254,480.754,480.754,480.754,480.754,480.750
September 10, 20254,471.754,471.754,471.754,471.754,471.750
September 09, 20254,471.54,467.254,467.254,471.54,467.250
September 08, 20254,4674,4734,4734,4734,4623,021
September 05, 20254,461.54,4654,4654,4654,461.54,312
September 04, 20254,438.554,443.254,443.254,443.254,438.55365
September 03, 20254,428.54,435.754,435.754,435.754,428.5542
September 02, 20254,422.184,421.754,421.754,422.184,421.7580
September 01, 20254,4304,4294,4294,4304,429191
August 29, 20254,441.54,430.254,430.254,441.54,430.25206
August 28, 20254,4374,438.254,438.254,438.254,437204
August 27, 20254,430.254,430.254,430.254,430.254,430.250
August 26, 20254,427.754,427.754,427.754,427.754,427.750
August 22, 20254,4264,434.54,434.54,434.54,426281
August 21, 20254,4244,4184,4184,4244,4182,361
August 20, 20254,430.254,430.254,430.254,430.254,430.250
August 19, 20254,423.364,4244,4244,4244,423.36134
August 18, 20254,4194,4194,4194,4194,4190
August 15, 20254,4384,427.54,427.54,4384,427.52,038
August 14, 20254,4424,4324,4324,4424,432104
August 13, 20254,434.54,4464,4464,4464,434.52,491
August 12, 20254,429.54,429.54,429.54,429.54,429.50
August 11, 20254,439.754,439.754,439.754,439.754,439.750
August 08, 20254,436.254,436.254,436.254,436.254,436.250
August 07, 20254,4494,4494,4494,4494,4490
August 06, 20254,4474,4474,4474,4474,4470
August 05, 20254,449.754,449.754,449.754,449.754,449.750
August 04, 20254,438.54,445.54,445.54,446.54,438.52,525
August 01, 20254,441.54,444.754,444.754,444.754,441.5234
July 31, 20254,424.254,424.254,424.254,424.254,424.250
July 30, 20254,4224,4214,4214,4224,4214
July 29, 20254,4154,418.754,418.754,418.754,415352
July 28, 20254,4094,4094,4094,4094,4090
July 25, 20254,4064,4064,4064,4064,4060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved