Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) since IPO date, it would be worth 946.52 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.55 GBp, while 1000 GBp invested 1 year ago would be worth 990.61 GBp. This corresponds to total returns of -5.35%, -5.15%, -0.94%, respectively, with annualized returns of -1.02%, -1.05%, -0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,375.86 | 4,352.75 | 4,352.75 | 4,376.5 | 4,352.75 | 1,419 |
| November 09, 2026 | 4,375.86 | 4,374.25 | 4,374.25 | 4,375.86 | 4,374.25 | 996 |
| November 06, 2026 | 4,387.42 | 4,380 | 4,380 | 4,387.42 | 4,380 | 1,670 |
| November 05, 2026 | 4,373.46 | 4,375.5 | 4,375.5 | 4,375.5 | 4,368.89 | 1,872 |
| November 04, 2026 | 4,357.29 | 4,358 | 4,358 | 4,358 | 4,352.15 | 282 |
| November 03, 2026 | 4,360 | 4,352.5 | 4,352.5 | 4,360 | 4,347.07 | 67 |
| November 02, 2026 | 4,357.53 | 4,360 | 4,360 | 4,360 | 4,357.53 | 524 |
| October 30, 2026 | 4,350.9 | 4,349.25 | 4,349.25 | 4,350.9 | 4,347.45 | 627 |
| October 29, 2026 | 4,337.93 | 4,340.5 | 4,340.5 | 4,340.5 | 4,337.5 | 846 |
| October 28, 2026 | 4,330.5 | 4,332.25 | 4,332.25 | 4,336.5 | 4,330.5 | 1,933 |
| October 26, 2026 | 4,335.56 | 4,339.75 | 4,339.75 | 4,339.75 | 4,335.56 | 13 |
| October 23, 2026 | 4,339.49 | 4,336 | 4,336 | 4,339.49 | 4,336 | 787 |
| October 22, 2026 | 4,320.92 | 4,332.5 | 4,332.5 | 4,332.5 | 4,317.51 | 190 |
| October 21, 2026 | 4,320 | 4,312.5 | 4,312.5 | 4,320 | 4,308.5 | 602 |
| October 20, 2026 | 4,319.5 | 4,317 | 4,317 | 4,319.5 | 4,317 | 124 |
| October 19, 2026 | 4,315.21 | 4,307 | 4,307 | 4,315.21 | 4,307 | 1,598 |
| October 16, 2026 | 4,312.72 | 4,320.5 | 4,320.5 | 4,320.5 | 4,312.72 | 126 |
| October 15, 2026 | 4,317.94 | 4,316 | 4,316 | 4,317.94 | 4,316 | 187 |
| October 14, 2026 | 4,294.83 | 4,287.75 | 4,287.75 | 4,294.83 | 4,287.75 | 63 |
| October 13, 2026 | 4,296.07 | 4,292 | 4,292 | 4,296.07 | 4,292 | 6 |
| October 12, 2026 | 4,290.83 | 4,285.75 | 4,285.75 | 4,290.83 | 4,285.75 | 446 |
| October 09, 2026 | 4,288 | 4,283.75 | 4,283.75 | 4,288.52 | 4,283.75 | 309 |
| October 07, 2026 | 4,271.54 | 4,275.5 | 4,275.5 | 4,275.5 | 4,271.54 | 8,412 |
| October 05, 2026 | 4,286 | 4,269.5 | 4,269.5 | 4,286 | 4,269.5 | 141 |
| October 02, 2026 | 4,287.17 | 4,278 | 4,278 | 4,287.17 | 4,278 | 42 |
| October 01, 2026 | 4,264.48 | 4,278 | 4,278 | 4,278 | 4,264.48 | 157 |
| September 30, 2026 | 4,282.03 | 4,275.75 | 4,275.75 | 4,282.03 | 4,275.75 | 44 |
| September 29, 2026 | 4,273.87 | 4,270.75 | 4,270.75 | 4,278.68 | 4,270.75 | 302 |
| September 28, 2026 | 4,278.7 | 4,271.5 | 4,271.5 | 4,280.6 | 4,271.5 | 607 |
| September 25, 2026 | 4,278.58 | 4,282 | 4,282 | 4,282 | 4,278.58 | 1,198 |
| September 23, 2026 | 4,327 | 4,302.75 | 4,302.75 | 4,327 | 4,302.75 | 1,810 |
| September 21, 2026 | 4,330 | 4,325.5 | 4,325.5 | 4,330 | 4,325.5 | 0 |
| September 18, 2026 | 4,326 | 4,310.5 | 4,310.5 | 4,326 | 4,310.5 | 958 |
| September 17, 2026 | 4,316.71 | 4,325.5 | 4,325.5 | 4,325.5 | 4,316.71 | 14 |
| September 16, 2026 | 4,304.92 | 4,319.5 | 4,319.5 | 4,319.5 | 4,304.92 | 136 |
| September 15, 2026 | 4,298.32 | 4,307.5 | 4,307.5 | 4,309 | 4,298.32 | 6,841 |
| September 11, 2026 | 4,319.83 | 4,317 | 4,317 | 4,319.83 | 4,313.99 | 694 |
| September 10, 2026 | 4,339.29 | 4,318.75 | 4,318.75 | 4,339.29 | 4,318.75 | 1,770 |
| September 09, 2026 | 4,345.63 | 4,335.75 | 4,335.75 | 4,345.63 | 4,335.75 | 706 |
| September 08, 2026 | 4,341.99 | 4,350.5 | 4,350.5 | 4,350.9 | 4,341.99 | 541 |
| September 07, 2026 | 4,354.5 | 4,349.25 | 4,349.25 | 4,354.5 | 4,349.25 | 1,697 |
| September 03, 2026 | 4,352.5 | 4,352 | 4,352 | 4,352.5 | 4,352 | 3 |
| September 02, 2026 | 4,333.32 | 4,337 | 4,337 | 4,337 | 4,333.32 | 36 |
| September 01, 2026 | 4,340.4 | 4,344.25 | 4,344.25 | 4,344.25 | 4,340.4 | 714 |
| August 28, 2026 | 4,359.58 | 4,360 | 4,360 | 4,365 | 4,359.58 | 2,419 |
| August 27, 2026 | 4,366.33 | 4,367.5 | 4,367.5 | 4,367.5 | 4,366.33 | 1,148 |
| August 26, 2026 | 4,369 | 4,368 | 4,368 | 4,369 | 4,368 | 38 |
| August 24, 2026 | 4,358.97 | 4,362.75 | 4,362.75 | 4,362.75 | 4,358.97 | 134 |
| August 21, 2026 | 4,359 | 4,353.75 | 4,353.75 | 4,359 | 4,353.75 | 120 |
| August 20, 2026 | 4,364 | 4,359.5 | 4,359.5 | 4,364 | 4,359.5 | 0 |
| August 19, 2026 | 4,358.33 | 4,361.75 | 4,361.75 | 4,361.75 | 4,353.83 | 663 |
| August 17, 2026 | 4,359.53 | 4,355.25 | 4,355.25 | 4,359.53 | 4,355.25 | 10,023 |
| August 14, 2026 | 4,366 | 4,362 | 4,362 | 4,366 | 4,362 | 0 |
| August 13, 2026 | 4,362.5 | 4,373 | 4,373 | 4,373 | 4,362.5 | 217 |
| August 12, 2026 | 4,363.3 | 4,366.5 | 4,366.5 | 4,366.5 | 4,363.3 | 136 |
| August 11, 2026 | 4,356.14 | 4,364 | 4,364 | 4,364 | 4,356.14 | 3,980 |
| August 10, 2026 | 4,363.8 | 4,360.5 | 4,360.5 | 4,363.8 | 4,360.5 | 64 |
| August 06, 2026 | 4,378.5 | 4,368.75 | 4,368.75 | 4,383.5 | 4,368.75 | 342 |
| August 05, 2026 | 4,380 | 4,375 | 4,375 | 4,380 | 4,374.92 | 24 |
| August 04, 2026 | 4,352.17 | 4,368.75 | 4,368.75 | 4,368.75 | 4,352.17 | 3,098 |
AD
