Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist (GOVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) since IPO date, it would be worth 930.26 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 932.96 GBp, while 1000 GBp invested 1 year ago would be worth 981.71 GBp. This corresponds to total returns of -6.97%, -6.7%, -1.83%, respectively, with annualized returns of -1.37%, -1.38%, -1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,287.17 | 4,278 | 4,278 | 4,287.17 | 4,278 | 42 |
| October 01, 2026 | 4,264.48 | 4,278 | 4,278 | 4,278 | 4,264.48 | 157 |
| September 30, 2026 | 4,282.03 | 4,275.75 | 4,275.75 | 4,282.03 | 4,275.75 | 44 |
| September 29, 2026 | 4,273.87 | 4,270.75 | 4,270.75 | 4,278.68 | 4,270.75 | 302 |
| September 28, 2026 | 4,278.7 | 4,271.5 | 4,271.5 | 4,280.6 | 4,271.5 | 607 |
| September 25, 2026 | 4,278.58 | 4,282 | 4,282 | 4,282 | 4,278.58 | 1,198 |
| September 23, 2026 | 4,327 | 4,302.75 | 4,302.75 | 4,327 | 4,302.75 | 1,810 |
| September 21, 2026 | 4,330 | 4,325.5 | 4,325.5 | 4,330 | 4,325.5 | 0 |
| September 18, 2026 | 4,326 | 4,310.5 | 4,310.5 | 4,326 | 4,310.5 | 958 |
| September 17, 2026 | 4,316.71 | 4,325.5 | 4,325.5 | 4,325.5 | 4,316.71 | 14 |
| September 16, 2026 | 4,304.92 | 4,319.5 | 4,319.5 | 4,319.5 | 4,304.92 | 136 |
| September 15, 2026 | 4,298.32 | 4,307.5 | 4,307.5 | 4,309 | 4,298.32 | 6,841 |
| September 11, 2026 | 4,319.83 | 4,317 | 4,317 | 4,319.83 | 4,313.99 | 694 |
| September 10, 2026 | 4,339.29 | 4,318.75 | 4,318.75 | 4,339.29 | 4,318.75 | 1,770 |
| September 09, 2026 | 4,345.63 | 4,335.75 | 4,335.75 | 4,345.63 | 4,335.75 | 706 |
| September 08, 2026 | 4,341.99 | 4,350.5 | 4,350.5 | 4,350.9 | 4,341.99 | 541 |
| September 07, 2026 | 4,354.5 | 4,349.25 | 4,349.25 | 4,354.5 | 4,349.25 | 1,697 |
| September 03, 2026 | 4,352.5 | 4,352 | 4,352 | 4,352.5 | 4,352 | 3 |
| September 02, 2026 | 4,333.32 | 4,337 | 4,337 | 4,337 | 4,333.32 | 36 |
| September 01, 2026 | 4,340.4 | 4,344.25 | 4,344.25 | 4,344.25 | 4,340.4 | 714 |
| August 28, 2026 | 4,359.58 | 4,360 | 4,360 | 4,365 | 4,359.58 | 2,419 |
| August 27, 2026 | 4,366.33 | 4,367.5 | 4,367.5 | 4,367.5 | 4,366.33 | 1,148 |
| August 26, 2026 | 4,369 | 4,368 | 4,368 | 4,369 | 4,368 | 38 |
| August 24, 2026 | 4,358.97 | 4,362.75 | 4,362.75 | 4,362.75 | 4,358.97 | 134 |
| August 21, 2026 | 4,359 | 4,353.75 | 4,353.75 | 4,359 | 4,353.75 | 120 |
| August 20, 2026 | 4,364 | 4,359.5 | 4,359.5 | 4,364 | 4,359.5 | 0 |
| August 19, 2026 | 4,358.33 | 4,361.75 | 4,361.75 | 4,361.75 | 4,353.83 | 663 |
| August 17, 2026 | 4,359.53 | 4,355.25 | 4,355.25 | 4,359.53 | 4,355.25 | 10,023 |
| August 14, 2026 | 4,366 | 4,362 | 4,362 | 4,366 | 4,362 | 0 |
| August 13, 2026 | 4,362.5 | 4,373 | 4,373 | 4,373 | 4,362.5 | 217 |
| August 12, 2026 | 4,363.3 | 4,366.5 | 4,366.5 | 4,366.5 | 4,363.3 | 136 |
| August 11, 2026 | 4,356.14 | 4,364 | 4,364 | 4,364 | 4,356.14 | 3,980 |
| August 10, 2026 | 4,363.8 | 4,360.5 | 4,360.5 | 4,363.8 | 4,360.5 | 64 |
| August 06, 2026 | 4,378.5 | 4,368.75 | 4,368.75 | 4,383.5 | 4,368.75 | 342 |
| August 05, 2026 | 4,380 | 4,375 | 4,375 | 4,380 | 4,374.92 | 24 |
| August 04, 2026 | 4,352.17 | 4,368.75 | 4,368.75 | 4,368.75 | 4,352.17 | 3,098 |
| August 03, 2026 | 4,371.5 | 4,358 | 4,358 | 4,371.5 | 4,358 | 64 |
| July 31, 2026 | 4,368.35 | 4,349.75 | 4,349.75 | 4,368.35 | 4,349.5 | 1,454 |
| July 29, 2026 | 4,365.98 | 4,362.75 | 4,362.75 | 4,371.46 | 4,362.75 | 157 |
| July 28, 2026 | 4,368.55 | 4,375 | 4,375 | 4,375 | 4,366.49 | 686 |
| July 27, 2026 | 4,362.57 | 4,365.25 | 4,365.25 | 4,365.25 | 4,362.57 | 6 |
| July 24, 2026 | 4,351.75 | 4,359.5 | 4,359.5 | 4,359.5 | 4,351.75 | 328 |
| July 23, 2026 | 4,351.17 | 4,345.25 | 4,345.25 | 4,355.93 | 4,345.25 | 20 |
| July 22, 2026 | 4,363.65 | 4,357 | 4,357 | 4,363.65 | 4,357 | 224 |
| July 21, 2026 | 4,365.37 | 4,362.25 | 4,362.25 | 4,369.44 | 4,362.25 | 611 |
| July 20, 2026 | 4,371.35 | 4,367.25 | 4,367.25 | 4,371.35 | 4,367.25 | 394 |
| July 17, 2026 | 4,381.5 | 4,379.5 | 4,379.5 | 4,381.5 | 4,379 | 692 |
| July 14, 2026 | 4,362.21 | 4,378.25 | 4,378.25 | 4,378.25 | 4,362.21 | 162 |
| July 13, 2026 | 4,370.67 | 4,366.5 | 4,366.5 | 4,370.67 | 4,366.5 | 146 |
| July 10, 2026 | 4,381.48 | 4,380.25 | 4,380.25 | 4,384.5 | 4,379.56 | 1,484 |
| July 09, 2026 | 4,362.83 | 4,371 | 4,371 | 4,371 | 4,362.83 | 28 |
| July 08, 2026 | 4,371 | 4,359.25 | 4,359.25 | 4,371 | 4,358.59 | 55 |
| July 06, 2026 | 4,390.57 | 4,389.75 | 4,389.75 | 4,395.5 | 4,389.75 | 10 |
| July 03, 2026 | 4,397.5 | 4,390.25 | 4,390.25 | 4,397.5 | 4,390.25 | 585 |
| July 02, 2026 | 4,386.47 | 4,394.75 | 4,394.75 | 4,394.75 | 4,386.47 | 13,072 |
| July 01, 2026 | 4,392.84 | 4,396.75 | 4,396.75 | 4,396.94 | 4,392.84 | 238 |
| June 30, 2026 | 4,416.3 | 4,405.75 | 4,405.75 | 4,416.3 | 4,405.75 | 25 |
| June 29, 2026 | 4,410.12 | 4,412.5 | 4,412.5 | 4,416 | 4,410.12 | 2,813 |
| June 26, 2026 | 4,411.01 | 4,412 | 4,412 | 4,412 | 4,411.01 | 180 |
| June 25, 2026 | 4,408.94 | 4,412.25 | 4,412.25 | 4,412.25 | 4,408.94 | 386 |
AD
