Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR GBP Hedged (GOVG.L) LSE

4,373.50

+7.5(+0.17%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,3774,373.54,373.54,3774,365388
December 23, 20254,3744,3664,3664,3744,366132
December 22, 20254,3624,361.754,361.754,363.54,361.752,440
December 19, 20254,369.54,369.54,369.54,369.54,369.5201
December 18, 20254,379.54,379.54,379.54,379.54,379.50
December 17, 20254,387.54,369.754,369.754,387.54,369.75201
December 16, 20254,369.54,369.54,369.54,369.54,369.50
December 15, 20254,369.754,369.754,369.754,369.754,369.750
December 12, 20254,370.54,370.54,370.54,370.54,370.5201
December 11, 20254,373.54,371.54,371.54,373.54,371.5201
December 10, 20254,3654,365.54,365.54,365.54,3650
December 09, 20254,356.54,364.54,364.54,366.54,3451,656
December 08, 20254,4794,4804,3654,4804,474449
December 05, 20254,4974,486.754,486.754,4974,486.750
December 04, 20254,499.444,494.54,494.54,499.444,494.512
December 03, 20254,4974,494.54,494.54,4974,494.50
December 02, 20254,495.254,495.254,495.254,495.254,495.250
December 01, 20254,499.54,491.754,491.754,499.54,491.75206
November 28, 20254,5094,5074,5074,510.54,506.54,496
November 27, 20254,509.54,509.54,509.54,509.54,509.5309
November 26, 20254,5094,511.54,511.54,511.54,502.57,191
November 25, 20254,511.254,511.254,511.254,511.254,511.250
November 24, 20254,504.494,502.54,502.54,504.494,502.5168
November 21, 20254,504.54,5004,5004,504.54,498.51
November 20, 20254,483.984,492.254,492.254,492.254,482.436,050
November 19, 20254,4864,489.54,489.54,490.54,4850
November 18, 20254,499.54,493.54,493.54,499.54,493.52
November 17, 20254,4904,4934,4934,4934,4900
November 14, 20254,4974,494.254,494.254,5094,494.250
November 13, 20254,5094,5004,5004,510.54,500267
November 12, 20254,5014,509.754,509.754,509.754,5015,408
November 11, 20254,5084,5084,5084,5084,5080
November 10, 20254,4924,501.54,501.54,501.54,492255
November 07, 20254,5064,503.54,503.54,5064,503.5165
November 06, 20254,494.54,506.754,506.754,506.754,494.5165
November 05, 20254,518.54,491.254,491.254,5194,491.257,003
November 04, 20254,5074,505.54,505.54,5074,505.50
November 03, 20254,502.54,502.54,502.54,502.54,502.50
October 31, 20254,503.254,503.254,503.254,503.254,503.250
October 30, 20254,504.54,5094,5094,5094,504.5452
October 29, 20254,517.54,515.254,517.54,517.54,515.25220
October 28, 20254,5164,518.754,518.754,518.754,5160
October 27, 20254,503.54,512.54,512.54,512.54,503.50
October 24, 20254,509.294,511.754,511.754,511.754,509.2934
October 23, 20254,5154,5154,5154,5154,5150
October 22, 20254,525.144,516.754,516.754,525.144,516.75292
October 21, 20254,518.524,517.754,517.754,518.524,517.75161
October 20, 20254,502.54,510.54,510.54,510.54,5022,555
October 17, 20254,5384,506.754,506.754,5384,506.75385
October 16, 20254,5014,505.754,505.754,505.754,500.58,416
October 15, 20254,5014,507.54,507.54,507.54,499.253,907
October 14, 20254,496.254,496.254,496.254,496.254,496.250
October 13, 20254,4864,487.254,487.254,487.254,486102
October 10, 20254,482.54,488.54,488.54,488.54,482.50
October 09, 20254,4704,4704,4704,4704,470100
October 08, 20254,474.54,474.54,474.54,474.54,474.54
October 07, 20254,462.54,462.754,462.754,4634,462.5309
October 06, 20254,460.54,460.54,460.54,460.54,460.50
October 03, 20254,4744,472.54,472.54,4744,472.51,119
October 02, 20254,472.444,472.54,472.54,472.54,472.44100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved