4,494.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4,499.44 | 4,494.5 | 4,494.5 | 4,499.44 | 4,494.5 | 12 |
| December 03, 2025 | 4,497 | 4,494.5 | 4,494.5 | 4,497 | 4,494.5 | 0 |
| December 02, 2025 | 4,495.25 | 4,495.25 | 4,495.25 | 4,495.25 | 4,495.25 | 0 |
| December 01, 2025 | 4,499.5 | 4,491.75 | 4,491.75 | 4,499.5 | 4,491.75 | 206 |
| November 28, 2025 | 4,509 | 4,507 | 4,507 | 4,510.5 | 4,506.5 | 4,496 |
| November 27, 2025 | 4,509.5 | 4,509.5 | 4,509.5 | 4,509.5 | 4,509.5 | 309 |
| November 26, 2025 | 4,509 | 4,511.5 | 4,511.5 | 4,511.5 | 4,502.5 | 7,191 |
| November 25, 2025 | 4,511.25 | 4,511.25 | 4,511.25 | 4,511.25 | 4,511.25 | 0 |
| November 24, 2025 | 4,504.49 | 4,502.5 | 4,502.5 | 4,504.49 | 4,502.5 | 168 |
| November 21, 2025 | 4,504.5 | 4,500 | 4,500 | 4,504.5 | 4,498.5 | 1 |
| November 20, 2025 | 4,483.98 | 4,492.25 | 4,492.25 | 4,492.25 | 4,482.43 | 6,050 |
| November 19, 2025 | 4,486 | 4,489.5 | 4,489.5 | 4,490.5 | 4,485 | 0 |
| November 18, 2025 | 4,499.5 | 4,493.5 | 4,493.5 | 4,499.5 | 4,493.5 | 2 |
| November 17, 2025 | 4,490 | 4,493 | 4,493 | 4,493 | 4,490 | 0 |
| November 14, 2025 | 4,497 | 4,494.25 | 4,494.25 | 4,509 | 4,494.25 | 0 |
| November 13, 2025 | 4,509 | 4,500 | 4,500 | 4,510.5 | 4,500 | 267 |
| November 12, 2025 | 4,501 | 4,509.75 | 4,509.75 | 4,509.75 | 4,501 | 5,408 |
| November 11, 2025 | 4,508 | 4,508 | 4,508 | 4,508 | 4,508 | 0 |
| November 10, 2025 | 4,492 | 4,501.5 | 4,501.5 | 4,501.5 | 4,492 | 255 |
| November 07, 2025 | 4,506 | 4,503.5 | 4,503.5 | 4,506 | 4,503.5 | 165 |
| November 06, 2025 | 4,494.5 | 4,506.75 | 4,506.75 | 4,506.75 | 4,494.5 | 165 |
| November 05, 2025 | 4,518.5 | 4,491.25 | 4,491.25 | 4,519 | 4,491.25 | 7,003 |
| November 04, 2025 | 4,507 | 4,505.5 | 4,505.5 | 4,507 | 4,505.5 | 0 |
| November 03, 2025 | 4,502.5 | 4,502.5 | 4,502.5 | 4,502.5 | 4,502.5 | 0 |
| October 31, 2025 | 4,503.25 | 4,503.25 | 4,503.25 | 4,503.25 | 4,503.25 | 0 |
| October 30, 2025 | 4,504.5 | 4,509 | 4,509 | 4,509 | 4,504.5 | 452 |
| October 29, 2025 | 4,517.5 | 4,515.25 | 4,517.5 | 4,517.5 | 4,515.25 | 220 |
| October 28, 2025 | 4,516 | 4,518.75 | 4,518.75 | 4,518.75 | 4,516 | 0 |
| October 27, 2025 | 4,503.5 | 4,512.5 | 4,512.5 | 4,512.5 | 4,503.5 | 0 |
| October 24, 2025 | 4,509.29 | 4,511.75 | 4,511.75 | 4,511.75 | 4,509.29 | 34 |
| October 23, 2025 | 4,515 | 4,515 | 4,515 | 4,515 | 4,515 | 0 |
| October 22, 2025 | 4,525.14 | 4,516.75 | 4,516.75 | 4,525.14 | 4,516.75 | 292 |
| October 21, 2025 | 4,518.52 | 4,517.75 | 4,517.75 | 4,518.52 | 4,517.75 | 161 |
| October 20, 2025 | 4,502.5 | 4,510.5 | 4,510.5 | 4,510.5 | 4,502 | 2,555 |
| October 17, 2025 | 4,538 | 4,506.75 | 4,506.75 | 4,538 | 4,506.75 | 385 |
| October 16, 2025 | 4,501 | 4,505.75 | 4,505.75 | 4,505.75 | 4,500.5 | 8,416 |
| October 15, 2025 | 4,501 | 4,507.5 | 4,507.5 | 4,507.5 | 4,499.25 | 3,907 |
| October 14, 2025 | 4,496.25 | 4,496.25 | 4,496.25 | 4,496.25 | 4,496.25 | 0 |
| October 13, 2025 | 4,486 | 4,487.25 | 4,487.25 | 4,487.25 | 4,486 | 102 |
| October 10, 2025 | 4,482.5 | 4,488.5 | 4,488.5 | 4,488.5 | 4,482.5 | 0 |
| October 09, 2025 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 100 |
| October 08, 2025 | 4,474.5 | 4,474.5 | 4,474.5 | 4,474.5 | 4,474.5 | 4 |
| October 07, 2025 | 4,462.5 | 4,462.75 | 4,462.75 | 4,463 | 4,462.5 | 309 |
| October 06, 2025 | 4,460.5 | 4,460.5 | 4,460.5 | 4,460.5 | 4,460.5 | 0 |
| October 03, 2025 | 4,474 | 4,472.5 | 4,472.5 | 4,474 | 4,472.5 | 1,119 |
| October 02, 2025 | 4,472.44 | 4,472.5 | 4,472.5 | 4,472.5 | 4,472.44 | 100 |
| October 01, 2025 | 4,471.5 | 4,471.5 | 4,471.5 | 4,471.5 | 4,471.5 | 0 |
| September 30, 2025 | 4,468 | 4,468 | 4,468 | 4,468 | 4,468 | 0 |
| September 29, 2025 | 4,467.25 | 4,467.25 | 4,467.25 | 4,467.25 | 4,467.25 | 0 |
| September 26, 2025 | 4,459 | 4,459 | 4,459 | 4,459 | 4,459 | 0 |
| September 25, 2025 | 4,452 | 4,452.25 | 4,452.25 | 4,452.25 | 4,452 | 0 |
| September 24, 2025 | 4,462.25 | 4,459.75 | 4,459.75 | 4,462.25 | 4,459.75 | 111 |
| September 23, 2025 | 4,458.5 | 4,458.5 | 4,458.5 | 4,458.5 | 4,458.5 | 0 |
| September 22, 2025 | 4,456.5 | 4,456.5 | 4,456.5 | 4,456.5 | 4,456.5 | 0 |
| September 19, 2025 | 4,459 | 4,465 | 4,465 | 4,465 | 4,459 | 74 |
| September 18, 2025 | 4,468.5 | 4,463.5 | 4,463.5 | 4,468.5 | 4,463.5 | 0 |
| September 17, 2025 | 4,479 | 4,479 | 4,479 | 4,479 | 4,479 | 0 |
| September 16, 2025 | 4,475 | 4,474.25 | 4,474.25 | 4,487 | 4,474.25 | 879 |
| September 15, 2025 | 4,474.25 | 4,474.25 | 4,474.25 | 4,474.25 | 4,474.25 | 0 |
| September 12, 2025 | 4,465.25 | 4,465.25 | 4,465.25 | 4,465.25 | 4,465.25 | 0 |