iShares plc (GOVP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVP.L Historical Return
If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £954.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £921.47, while £1000 invested 1 year ago would be worth £960.96. This corresponds to total returns of -4.59%, -7.85%, -3.9%, respectively, with annualized returns of -0.66%, -1.62%, -3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.03 | 4.05 | 4.05 | 4.05 | 4.03 | 1,828 |
| October 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 923 |
| October 20, 2026 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 51 |
| October 19, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 1,398 |
| October 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 5,200 |
| October 15, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 9,278 |
| October 14, 2026 | 4 | 3.99 | 3.99 | 4.01 | 3.99 | 766 |
| October 13, 2026 | 4 | 4 | 4 | 4.01 | 4 | 19,816 |
| October 12, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.99 | 14,108 |
| October 09, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 498 |
| October 08, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 2,519 |
| October 07, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 39,437 |
| October 06, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 36,735 |
| October 05, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 201 |
| October 02, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 12,444 |
| October 01, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.97 | 15,111 |
| September 30, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 152,128 |
| September 29, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 6,083 |
| September 28, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.98 | 1,299 |
| September 25, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 10,960 |
| September 24, 2026 | 4.01 | 4 | 4 | 4.02 | 4 | 791 |
| September 23, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 142 |
| September 22, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.04 | 1,147 |
| September 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 7,813 |
| September 18, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 1,643 |
| September 17, 2026 | 4.03 | 4.04 | 4.04 | 4.04 | 4.03 | 12,812 |
| September 16, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 1,986 |
| September 15, 2026 | 4.11 | 4.11 | 4.11 | 4.12 | 4.11 | 4,139 |
| September 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.12 | 128 |
| September 10, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 579 |
| September 09, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 2,380 |
| September 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 3,868 |
| September 07, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 1,933 |
| September 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 44 |
| September 03, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1,882 |
| September 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 1,974 |
| September 01, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 229 |
| August 28, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 11 |
| August 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 39 |
| August 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 180 |
| August 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 766 |
| August 24, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 154 |
| August 21, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 15,452 |
| August 20, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 1,387 |
| August 19, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 146 |
| August 18, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 278 |
| August 17, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 25 |
| August 14, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 788 |
| August 13, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 10,814 |
| August 12, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 1,205 |
| August 11, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 9,789 |
| August 10, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 18,468 |
| August 07, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 16 |
| August 06, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 16 |
| August 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 151 |
| August 04, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 1,888 |
| August 03, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.14 | 8,539 |
| July 31, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 14 |
| July 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1,096 |
| July 29, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 2,192 |
AD
