iShares plc (GOVP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVP.L Historical Return
If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £987.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £942.49, while £1000 invested 1 year ago would be worth £1,030.93. This corresponds to total returns of -1.29%, -5.75%, 3.09%, respectively, with annualized returns of -0.19%, -1.18%, 3.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 7,482 |
| July 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,449 |
| July 08, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 1,218 |
| July 07, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 566 |
| July 06, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 18,062 |
| July 03, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,755 |
| July 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 15,967 |
| July 01, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 1,748 |
| June 30, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 1,238 |
| June 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,931 |
| June 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 6,228 |
| June 25, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 12,790 |
| June 24, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 6,087 |
| June 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5,873 |
| June 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 23 |
| June 19, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 8,268 |
| June 18, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 5,995 |
| June 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2,342 |
| June 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 33,876 |
| June 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 738 |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 38,163 |
| June 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 217 |
| June 10, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 41,641 |
| June 09, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,826 |
| June 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 9,669 |
| June 05, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 143 |
| June 04, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 2,493 |
| June 03, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 23 |
| June 02, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 775 |
| June 01, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 314 |
| May 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 400 |
| May 28, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 108 |
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 7,204 |
| May 26, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 2,306 |
| May 22, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 1,200 |
| May 21, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 695 |
| May 20, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 2,049 |
| May 19, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 8,649 |
| May 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,296 |
| May 15, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 11,934 |
| May 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1,748 |
| May 13, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 1,177 |
| May 12, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 7,961 |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 14,228 |
| May 08, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 5 |
| May 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 894 |
| May 06, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 14,943 |
| May 05, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 518 |
| May 01, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 1,587 |
| April 30, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 4,369 |
| April 29, 2026 | 4.18 | 4.17 | 4.17 | 4.19 | 4.17 | 8,207 |
| April 28, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 35,692 |
| April 27, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 12,791 |
| April 24, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 287 |
| April 23, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 21,686 |
| April 22, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 1,927 |
| April 21, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 776 |
| April 20, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 782 |
| April 17, 2026 | 4.19 | 4.21 | 4.21 | 4.21 | 4.19 | 1,286 |
| April 16, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 10,488 |
AD
