If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £979.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £924.89, while £1000 invested 1 year ago would be worth £1,008.15. This corresponds to total returns of -2.04%, -7.51%, 0.82%, respectively, with annualized returns of -0.3%, -1.55%, 0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 14 |
| July 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1,096 |
| July 29, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 2,192 |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 161 |
| July 27, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 199 |
| July 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 6,586 |
| July 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 484 |
| July 21, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 34,711 |
| July 20, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 201 |
| July 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,883 |
| July 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 6,971 |
| July 15, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 2,965 |
| July 14, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 2,804 |
| July 13, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 18 |
| July 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 7,482 |
| July 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,449 |
| July 08, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 1,218 |
| July 07, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 566 |
| July 06, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 18,062 |
| July 03, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,755 |
| July 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 15,967 |
| July 01, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 1,748 |
| June 30, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 1,238 |
| June 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,931 |
| June 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 6,228 |
| June 25, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 12,790 |
| June 24, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 6,087 |
| June 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5,873 |
| June 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 23 |
| June 19, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 8,268 |
| June 18, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 5,995 |
| June 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2,342 |
| June 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 33,876 |
| June 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 738 |
| June 12, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 38,163 |
| June 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 217 |
| June 10, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 41,641 |
| June 09, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,826 |
| June 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 9,669 |
| June 05, 2026 | 4.18 | 4.16 | 4.16 | 4.18 | 4.16 | 143 |
| June 04, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 2,493 |
| June 03, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 23 |
| June 02, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 775 |
| June 01, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 314 |
| May 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 400 |
| May 28, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 108 |
| May 27, 2026 | 4.17 | 4.17 | 4.17 | 4.18 | 4.17 | 7,204 |
| May 26, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 2,306 |
| May 22, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 1,200 |
| May 21, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.14 | 695 |
| May 20, 2026 | 4.13 | 4.15 | 4.15 | 4.15 | 4.13 | 2,049 |
| May 19, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 8,649 |
| May 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,296 |
| May 15, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 11,934 |
| May 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1,748 |
| May 13, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 1,177 |
| May 12, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 7,961 |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 14,228 |
| May 08, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 5 |
| May 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 894 |