iShares plc (GOVP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVP.L Historical Return
If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £975.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £927.25, while £1000 invested 1 year ago would be worth £994.28. This corresponds to total returns of -2.45%, -7.28%, -0.57%, respectively, with annualized returns of -0.35%, -1.5%, -0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.12 | 128 |
| September 10, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 579 |
| September 09, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 2,380 |
| September 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 3,868 |
| September 07, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 1,933 |
| September 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 44 |
| September 03, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1,882 |
| September 02, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 1,974 |
| September 01, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 229 |
| August 28, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 11 |
| August 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 39 |
| August 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 180 |
| August 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 766 |
| August 24, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 154 |
| August 21, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 15,452 |
| August 20, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 1,387 |
| August 19, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 146 |
| August 18, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 278 |
| August 17, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 25 |
| August 14, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 788 |
| August 13, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.16 | 10,814 |
| August 12, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 1,205 |
| August 11, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 9,789 |
| August 10, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 18,468 |
| August 07, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.16 | 16 |
| August 06, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 16 |
| August 05, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 151 |
| August 04, 2026 | 4.16 | 4.16 | 4.16 | 4.17 | 4.15 | 1,888 |
| August 03, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.14 | 8,539 |
| July 31, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 14 |
| July 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 1,096 |
| July 29, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 2,192 |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 161 |
| July 27, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 199 |
| July 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 6,586 |
| July 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 484 |
| July 21, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 34,711 |
| July 20, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.17 | 201 |
| July 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,883 |
| July 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 6,971 |
| July 15, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 2,965 |
| July 14, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.16 | 2,804 |
| July 13, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 18 |
| July 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 7,482 |
| July 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2,449 |
| July 08, 2026 | 4.17 | 4.16 | 4.16 | 4.18 | 4.16 | 1,218 |
| July 07, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 566 |
| July 06, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 18,062 |
| July 03, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 9,755 |
| July 02, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 15,967 |
| July 01, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.18 | 1,748 |
| June 30, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 1,238 |
| June 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,931 |
| June 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 6,228 |
| June 25, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 12,790 |
| June 24, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.18 | 6,087 |
| June 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 5,873 |
| June 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 23 |
| June 19, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 8,268 |
| June 18, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.19 | 5,995 |
AD
