iShares plc (GOVP.L) LSE

Currency In GBP

GOVP.L Historical Return

If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £979.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £925, while £1000 invested 1 year ago would be worth £1,008.27. This corresponds to total returns of -2.03%, -7.5%, 0.83%, respectively, with annualized returns of -0.3%, -1.55%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.16	4.14	4.14	4.16	4.14	14
July 30, 2026	4.16	4.16	4.16	4.16	4.15	1,096
July 29, 2026	4.17	4.16	4.16	4.17	4.16	2,192
July 28, 2026	4.16	4.17	4.17	4.17	4.16	161
July 27, 2026	4.17	4.16	4.16	4.17	4.16	199
July 23, 2026	4.15	4.15	4.15	4.15	4.14	6,586
July 22, 2026	4.16	4.16	4.16	4.16	4.16	484
July 21, 2026	4.17	4.16	4.16	4.17	4.16	34,711
July 20, 2026	4.18	4.17	4.17	4.18	4.17	201
July 17, 2026	4.18	4.18	4.18	4.18	4.18	3,883
July 16, 2026	4.17	4.17	4.17	4.17	4.17	6,971
July 15, 2026	4.17	4.18	4.18	4.18	4.17	2,965
July 14, 2026	4.16	4.17	4.17	4.17	4.16	2,804
July 13, 2026	4.17	4.16	4.16	4.17	4.16	18
July 10, 2026	4.18	4.18	4.18	4.18	4.18	7,482
July 09, 2026	4.17	4.17	4.17	4.17	4.17	2,449
July 08, 2026	4.17	4.16	4.16	4.18	4.16	1,218
July 07, 2026	4.18	4.18	4.18	4.19	4.18	566
July 06, 2026	4.19	4.19	4.19	4.19	4.19	18,062
July 03, 2026	4.19	4.19	4.19	4.19	4.18	9,755
July 02, 2026	4.19	4.19	4.19	4.19	4.18	15,967
July 01, 2026	4.19	4.19	4.19	4.19	4.18	1,748
June 30, 2026	4.21	4.2	4.2	4.21	4.2	1,238
June 29, 2026	4.21	4.21	4.21	4.21	4.21	8,931
June 26, 2026	4.21	4.21	4.21	4.21	4.2	6,228
June 25, 2026	4.2	4.21	4.21	4.21	4.2	12,790
June 24, 2026	4.19	4.2	4.2	4.2	4.18	6,087
June 23, 2026	4.18	4.18	4.18	4.18	4.18	5,873
June 22, 2026	4.18	4.18	4.18	4.18	4.18	23
June 19, 2026	4.19	4.18	4.18	4.19	4.18	8,268
June 18, 2026	4.19	4.19	4.19	4.2	4.19	5,995
June 17, 2026	4.19	4.19	4.19	4.19	4.19	2,342
June 16, 2026	4.19	4.19	4.19	4.19	4.18	33,876
June 15, 2026	4.19	4.19	4.19	4.19	4.18	738
June 12, 2026	4.18	4.18	4.18	4.19	4.18	38,163
June 11, 2026	4.17	4.17	4.17	4.17	4.17	217
June 10, 2026	4.16	4.17	4.17	4.17	4.16	41,641
June 09, 2026	4.16	4.16	4.16	4.16	4.16	1,826
June 08, 2026	4.16	4.16	4.16	4.16	4.16	9,669
June 05, 2026	4.18	4.16	4.16	4.18	4.16	143
June 04, 2026	4.17	4.18	4.18	4.18	4.17	2,493
June 03, 2026	4.17	4.17	4.17	4.17	4.17	23
June 02, 2026	4.19	4.18	4.18	4.19	4.18	775
June 01, 2026	4.18	4.17	4.17	4.18	4.16	314
May 29, 2026	4.18	4.18	4.18	4.18	4.18	400
May 28, 2026	4.17	4.18	4.18	4.18	4.17	108
May 27, 2026	4.17	4.17	4.17	4.18	4.17	7,204
May 26, 2026	4.16	4.16	4.16	4.17	4.16	2,306
May 22, 2026	4.14	4.15	4.15	4.16	4.14	1,200
May 21, 2026	4.17	4.14	4.14	4.17	4.14	695
May 20, 2026	4.13	4.15	4.15	4.15	4.13	2,049
May 19, 2026	4.14	4.13	4.13	4.14	4.13	8,649
May 18, 2026	4.14	4.14	4.14	4.14	4.14	1,296
May 15, 2026	4.16	4.14	4.14	4.16	4.14	11,934
May 14, 2026	4.17	4.17	4.17	4.17	4.17	1,748
May 13, 2026	4.17	4.16	4.16	4.17	4.16	1,177
May 12, 2026	4.18	4.17	4.17	4.18	4.17	7,961
May 11, 2026	4.18	4.18	4.18	4.19	4.18	14,228
May 08, 2026	4.19	4.19	4.19	4.19	4.18	5
May 07, 2026	4.2	4.19	4.19	4.2	4.19	894