4.26
+0.0045(+0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 69 |
| November 06, 2025 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 14,838 |
| November 05, 2025 | 4.29 | 4.24 | 4.24 | 4.29 | 4.24 | 363 |
| November 04, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 11,017 |
| November 03, 2025 | 4.26 | 4.25 | 4.25 | 4.28 | 4.25 | 5,647 |
| October 31, 2025 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 219 |
| October 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 1,227 |
| October 29, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.27 | 37,982 |
| October 28, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 10,024 |
| October 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 3,036 |
| October 24, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.25 | 2,721 |
| October 23, 2025 | 4.28 | 4.28 | 4.28 | 4.31 | 4.27 | 5,567 |
| October 22, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 883 |
| October 21, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 3,966 |
| October 20, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 102 |
| October 17, 2025 | 4.28 | 4.27 | 4.27 | 4.29 | 4.27 | 13,756 |
| October 16, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 1,576 |
| October 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 28 |
| October 14, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 5,898 |
| October 13, 2025 | 4.25 | 4.25 | 4.25 | 4.27 | 4.22 | 3,566 |
| October 10, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 12,733 |
| October 09, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 8,201 |
| October 08, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 31 |
| October 07, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 8,034 |
| October 06, 2025 | 4.23 | 4.23 | 4.23 | 4.26 | 4.22 | 19,837 |
| October 03, 2025 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 13,442 |
| October 02, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 713 |
| October 01, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 40,380 |
| September 30, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 26,639 |
| September 29, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 2,835 |
| September 26, 2025 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 6,954 |
| September 25, 2025 | 4.23 | 4.21 | 4.21 | 4.23 | 4.21 | 6,269 |
| September 24, 2025 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 17,709 |
| September 23, 2025 | 4.25 | 4.22 | 4.22 | 4.25 | 4.22 | 684 |
| September 22, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 5,746 |
| September 19, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 936 |
| September 18, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 6,194 |
| September 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 16,324 |
| September 16, 2025 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 35,076 |
| September 15, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 71,192 |
| September 12, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 5,330 |
| September 11, 2025 | 4.24 | 4.25 | 4.25 | 4.26 | 4.21 | 30,424 |
| September 10, 2025 | 4.31 | 4.32 | 4.24 | 4.32 | 4.31 | 31,437 |
| September 09, 2025 | 4.32 | 4.32 | 4.23 | 4.32 | 4.31 | 26,434 |
| September 08, 2025 | 4.31 | 4.32 | 4.24 | 4.32 | 4.31 | 23,805 |
| September 05, 2025 | 4.3 | 4.31 | 4.31 | 4.31 | 4.29 | 6,645 |
| September 04, 2025 | 4.28 | 4.28 | 4.28 | 4.31 | 4.28 | 36,117 |
| September 03, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 83,296 |
| September 02, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 88,935 |
| September 01, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 8,950 |
| August 29, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 8,016 |
| August 28, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 48,943 |
| August 27, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 19,374 |
| August 26, 2025 | 4.25 | 4.26 | 4.26 | 4.27 | 4.25 | 11,566 |
| August 22, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 26,383 |
| August 21, 2025 | 4.28 | 4.25 | 4.25 | 4.28 | 4.25 | 7 |
| August 20, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 15,153 |
| August 19, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 7,976 |
| August 18, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 50 |
| August 15, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 95,041 |