iShares $ Treasury Bond UCITS ETF (GOVP.L) LSE

4.18

+0.01225(+0.29%)

Updated at June 02 02:12PM

Currency In GBP

GOVP.L Historical Return

If you invested £1000 in iShares $ Treasury Bond UCITS ETF (GOVP.L) since IPO date, it would be worth £988.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £958.77, while £1000 invested 1 year ago would be worth £1,037.28. This corresponds to total returns of -1.18%, -4.12%, 3.73%, respectively, with annualized returns of -0.18%, -0.84%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.19	4.18	4.18	4.19	4.18	775
June 01, 2026	4.18	4.17	4.17	4.18	4.16	314
May 29, 2026	4.18	4.18	4.18	4.18	4.18	400
May 28, 2026	4.17	4.18	4.18	4.18	4.17	108
May 27, 2026	4.17	4.17	4.17	4.18	4.17	7,204
May 26, 2026	4.16	4.16	4.16	4.17	4.16	2,306
May 22, 2026	4.14	4.15	4.15	4.16	4.14	1,200
May 21, 2026	4.17	4.14	4.14	4.17	4.14	695
May 20, 2026	4.13	4.15	4.15	4.15	4.13	2,049
May 19, 2026	4.14	4.13	4.13	4.14	4.13	8,649
May 18, 2026	4.14	4.14	4.14	4.14	4.14	1,296
May 15, 2026	4.16	4.14	4.14	4.16	4.14	11,934
May 14, 2026	4.17	4.17	4.17	4.17	4.17	1,748
May 13, 2026	4.17	4.16	4.16	4.17	4.16	1,177
May 12, 2026	4.18	4.17	4.17	4.18	4.17	7,961
May 11, 2026	4.18	4.18	4.18	4.19	4.18	14,228
May 08, 2026	4.19	4.19	4.19	4.19	4.18	5
May 07, 2026	4.2	4.19	4.19	4.2	4.19	894
May 06, 2026	4.18	4.19	4.19	4.19	4.18	14,943
May 05, 2026	4.17	4.17	4.17	4.18	4.17	518
May 01, 2026	4.18	4.18	4.18	4.19	4.18	1,587
April 30, 2026	4.17	4.18	4.18	4.18	4.17	4,369
April 29, 2026	4.18	4.17	4.17	4.19	4.17	8,207
April 28, 2026	4.19	4.18	4.18	4.19	4.18	35,692
April 27, 2026	4.19	4.19	4.19	4.2	4.19	12,791
April 24, 2026	4.19	4.19	4.19	4.19	4.19	287
April 23, 2026	4.2	4.2	4.2	4.2	4.19	21,686
April 22, 2026	4.19	4.2	4.2	4.2	4.19	1,927
April 21, 2026	4.21	4.19	4.19	4.21	4.19	776
April 20, 2026	4.17	4.2	4.2	4.2	4.17	782
April 17, 2026	4.19	4.21	4.21	4.21	4.19	1,286
April 16, 2026	4.2	4.2	4.2	4.2	4.19	10,488
April 15, 2026	4.2	4.19	4.19	4.2	4.19	860
April 14, 2026	4.2	4.2	4.2	4.2	4.19	1,963
April 13, 2026	4.18	4.18	4.18	4.18	4.18	1,898
April 10, 2026	4.19	4.19	4.19	4.2	4.19	11,252
April 09, 2026	4.19	4.19	4.19	4.19	4.19	1,235
April 08, 2026	4.21	4.19	4.19	4.21	4.19	2,105
April 07, 2026	4.18	4.17	4.17	4.19	4.17	6,552
April 02, 2026	4.17	4.19	4.19	4.19	4.17	3,103
April 01, 2026	4.2	4.18	4.18	4.2	4.18	8,549
March 31, 2026	4.18	4.18	4.18	4.18	4.18	2,555
March 30, 2026	4.16	4.18	4.18	4.19	4.16	1,517
March 27, 2026	4.15	4.16	4.16	4.16	4.15	15,096
March 26, 2026	4.16	4.16	4.16	4.17	4.16	6,116
March 25, 2026	4.17	4.17	4.17	4.18	4.17	28,466
March 24, 2026	4.16	4.16	4.16	4.17	4.16	4,955
March 23, 2026	4.14	4.16	4.16	4.17	4.14	5,994
March 20, 2026	4.18	4.16	4.16	4.18	4.16	11,908
March 19, 2026	4.18	4.18	4.18	4.19	4.18	14,146
March 18, 2026	4.29	4.28	4.19	4.29	4.28	20,613
March 17, 2026	4.28	4.28	4.2	4.28	4.28	15,976
March 16, 2026	4.27	4.27	4.19	4.28	4.26	14,663
March 13, 2026	4.26	4.26	4.18	4.27	4.26	14,424
March 12, 2026	4.28	4.27	4.19	4.28	4.27	18
March 11, 2026	4.29	4.28	4.2	4.29	4.28	511
March 10, 2026	4.31	4.3	4.22	4.31	4.3	77
March 09, 2026	4.29	4.3	4.22	4.3	4.28	1,774
March 06, 2026	4.3	4.3	4.21	4.3	4.29	3,678
March 05, 2026	4.3	4.3	4.21	4.3	4.3	2,105