Amundi Index Solutions - Amundi Core Global Government Bond UCITS ETF DR (GOVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) since IPO date, it would be worth $818.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.61, while $1000 invested 1 year ago would be worth $972.01. This corresponds to total returns of -18.11%, -16.54%, -2.8%, respectively, with annualized returns of -3.5%, -3.55%, -2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2026 | 51.49 | 51.61 | 51.61 | 51.61 | 51.49 | 4 |
| August 21, 2026 | 52.1 | 51.93 | 51.93 | 52.1 | 51.93 | 20 |
| July 14, 2026 | 51.52 | 51.78 | 51.78 | 51.78 | 51.52 | 4 |
| July 13, 2026 | 51.74 | 51.55 | 51.55 | 51.74 | 51.55 | 115 |
| June 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 450 |
| June 11, 2026 | 52 | 51.93 | 51.93 | 52 | 51.93 | 6 |
| June 02, 2026 | 52.33 | 52.27 | 52.27 | 52.6 | 52.27 | 16 |
| May 28, 2026 | 52.23 | 52.28 | 52.28 | 52.28 | 52.23 | 236 |
| May 19, 2026 | 51.67 | 51.52 | 51.52 | 51.68 | 51.52 | 79 |
| May 12, 2026 | 52.21 | 52.17 | 52.17 | 52.21 | 52.17 | 353 |
AD
