53.00
+0.4925(+0.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
September 02, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 1 |
September 01, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 2 |
August 29, 2025 | 52.58 | 52.62 | 52.62 | 52.62 | 52.58 | 28,548 |
August 28, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 27, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
August 26, 2025 | 52.36 | 52.44 | 52.44 | 52.44 | 52.36 | 6 |
August 22, 2025 | 52.36 | 52.68 | 52.68 | 52.68 | 52.36 | 234 |
August 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
August 20, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
August 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 13 |
August 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
August 15, 2025 | 52.55 | 52.52 | 52.52 | 52.55 | 52.52 | 114 |
August 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 94 |
August 13, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
August 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
August 11, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 08, 2025 | 52.59 | 52.57 | 52.57 | 52.59 | 52.57 | 2 |
August 07, 2025 | 52.66 | 52.67 | 52.67 | 52.67 | 52.66 | 106 |
August 06, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 05, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
August 04, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
August 01, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
July 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
July 30, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
July 29, 2025 | 52 | 52.13 | 52.13 | 52.13 | 52 | 353 |
July 28, 2025 | 52.36 | 52.16 | 52.16 | 52.36 | 52.16 | 436 |
July 25, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
July 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
July 23, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
July 22, 2025 | 52.19 | 52.6 | 52.6 | 52.6 | 52.19 | 889 |
July 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
July 18, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 17, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
July 16, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
July 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 11, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 10, 2025 | 52.62 | 52.41 | 52.41 | 52.62 | 52.41 | 506 |
July 09, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
July 08, 2025 | 52.54 | 52.35 | 52.35 | 52.54 | 52.35 | 5,221 |
July 07, 2025 | 52.78 | 52.57 | 52.57 | 52.78 | 52.57 | 4 |
July 04, 2025 | 53.08 | 52.91 | 52.91 | 53.08 | 52.91 | 88 |
July 03, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
July 02, 2025 | 52.99 | 52.89 | 52.89 | 52.99 | 52.89 | 13,308 |
July 01, 2025 | 53.22 | 53.06 | 53.06 | 53.23 | 53.06 | 2,626 |
June 30, 2025 | 52.94 | 52.95 | 52.95 | 52.95 | 52.91 | 280 |
June 27, 2025 | 52.92 | 52.86 | 52.86 | 52.92 | 52.86 | 159 |
June 26, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
June 25, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
June 24, 2025 | 52.61 | 52.72 | 52.72 | 52.72 | 52.61 | 123 |
June 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
June 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
June 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 243 |
June 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
June 17, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
June 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
June 13, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
June 12, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
June 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |