53.10
+0.0325(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 53.2 | 53.1 | 53.1 | 53.2 | 53.1 | 376 |
| October 16, 2025 | 53.04 | 53.07 | 53.07 | 53.07 | 53.04 | 244 |
| October 15, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| October 14, 2025 | 52.83 | 52.8 | 52.8 | 52.83 | 52.8 | 12 |
| October 13, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| October 10, 2025 | 52.49 | 52.78 | 52.78 | 52.78 | 52.48 | 1,943 |
| October 09, 2025 | 52.53 | 52.37 | 52.54 | 52.53 | 52.37 | 3 |
| October 08, 2025 | 52.56 | 52.58 | 52.58 | 52.58 | 52.56 | 6 |
| October 07, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| October 06, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| October 03, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| October 02, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| October 01, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| September 30, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| September 29, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 67 |
| September 26, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| September 25, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 56 |
| September 24, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 75 |
| September 23, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 141 |
| September 22, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| September 19, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 17 |
| September 18, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| September 17, 2025 | 53.31 | 53.32 | 53.32 | 53.33 | 53.31 | 220 |
| September 16, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| September 15, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| September 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| September 11, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| September 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| September 09, 2025 | 53.09 | 53.01 | 53.01 | 53.09 | 53.01 | 2 |
| September 08, 2025 | 53.03 | 53.11 | 53.11 | 53.11 | 53.03 | 32 |
| September 05, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| September 04, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| September 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| September 02, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 1 |
| September 01, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 2 |
| August 29, 2025 | 52.58 | 52.62 | 52.62 | 52.62 | 52.58 | 28,548 |
| August 28, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| August 27, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| August 26, 2025 | 52.36 | 52.44 | 52.44 | 52.44 | 52.36 | 6 |
| August 22, 2025 | 52.36 | 52.68 | 52.68 | 52.68 | 52.36 | 234 |
| August 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| August 20, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| August 19, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 13 |
| August 18, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| August 15, 2025 | 52.55 | 52.52 | 52.52 | 52.55 | 52.52 | 114 |
| August 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 94 |
| August 13, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| August 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| August 11, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| August 08, 2025 | 52.59 | 52.57 | 52.57 | 52.59 | 52.57 | 2 |
| August 07, 2025 | 52.66 | 52.67 | 52.67 | 52.67 | 52.66 | 106 |
| August 06, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| August 05, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| August 04, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| August 01, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| July 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| July 30, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| July 29, 2025 | 52 | 52.13 | 52.13 | 52.13 | 52 | 353 |
| July 28, 2025 | 52.36 | 52.16 | 52.16 | 52.36 | 52.16 | 436 |
| July 25, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
