Amundi Core Global Government Bond UCITS ETF Acc (GOVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) since IPO date, it would be worth $823.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.45, while $1000 invested 1 year ago would be worth $989.71. This corresponds to total returns of -17.69%, -15.35%, -1.03%, respectively, with annualized returns of -3.55%, -3.28%, -1.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 52 | 51.93 | 51.93 | 52 | 51.93 | 6 |
| June 02, 2026 | 52.33 | 52.27 | 52.27 | 52.6 | 52.27 | 16 |
| May 28, 2026 | 52.23 | 52.28 | 52.28 | 52.28 | 52.23 | 236 |
| May 19, 2026 | 51.67 | 51.52 | 51.52 | 51.68 | 51.52 | 79 |
| May 12, 2026 | 52.21 | 52.17 | 52.17 | 52.21 | 52.17 | 353 |
| May 11, 2026 | 52.53 | 52.51 | 52.51 | 52.53 | 52.51 | 10 |
| May 05, 2026 | 52.41 | 52.32 | 52.32 | 52.41 | 52.27 | 646 |
| April 30, 2026 | 52.4 | 52.39 | 52.39 | 52.4 | 52.39 | 2 |
| April 13, 2026 | 52.26 | 52.17 | 52.17 | 52.26 | 52.17 | 10 |
| April 07, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 250 |
| April 02, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| April 01, 2026 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 250 |
| March 31, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| March 30, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 250 |
| March 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| March 26, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 250 |
| March 25, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| March 24, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| March 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 250 |
| March 20, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 250 |
| March 19, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 250 |
| March 18, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| March 17, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| March 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| March 13, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| March 12, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| March 11, 2026 | 52.56 | 52.46 | 52.46 | 52.56 | 52.46 | 10 |
| March 10, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| March 09, 2026 | -1 | -1 | 52.7 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 52.7 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 52.64 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 53.04 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 52.84 | -1 | -1 | 0 |
| March 02, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| February 27, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| February 26, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| February 25, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
| February 24, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
| February 23, 2026 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
AD
