52.61
+0.205(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| January 09, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| January 08, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| January 07, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| January 06, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| January 05, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| January 02, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
| December 31, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| December 30, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| December 29, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| December 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| December 23, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| December 22, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 110 |
| December 19, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| December 18, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| December 17, 2025 | 52.59 | 52.61 | 52.61 | 52.61 | 52.59 | 2,779 |
| December 16, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| December 15, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| December 12, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| December 11, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| December 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| December 09, 2025 | 52.41 | 52.36 | 52.36 | 52.41 | 52.36 | 2 |
| December 08, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| December 05, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| December 04, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| December 03, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| December 02, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| December 01, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| November 28, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| November 27, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| November 26, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| November 25, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| November 24, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| November 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| November 20, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| November 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| November 18, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| November 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 2 |
| November 14, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| November 13, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| November 12, 2025 | 52.63 | 52.74 | 52.74 | 52.74 | 52.62 | 5,350 |
| November 11, 2025 | 52.75 | 52.76 | 52.76 | 52.8 | 52.75 | 7 |
| November 10, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| November 07, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
| November 06, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
| November 05, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
| November 04, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| November 03, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
| October 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 30, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
| October 29, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0 |
| October 28, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| October 27, 2025 | 52.79 | 52.98 | 52.98 | 52.98 | 52.79 | 350 |
| October 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| October 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| October 22, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| October 21, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| October 20, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| October 17, 2025 | 53.2 | 53.1 | 53.1 | 53.2 | 53.1 | 376 |
| October 16, 2025 | 53.04 | 53.07 | 53.07 | 53.07 | 53.04 | 244 |