Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR - GOVU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	53.48	53.48	53.48	53.48	53.48	0
February 16, 2026	53.49	53.51	53.51	53.51	53.49	468
February 13, 2026	53.39	53.49	53.49	53.49	53.39	468
February 12, 2026	53.38	53.38	53.38	53.38	53.38	0
February 11, 2026	53.25	53.25	53.25	53.25	53.25	10
February 10, 2026	53.29	53.29	53.29	53.29	53.29	0
February 09, 2026	52.99	52.99	52.99	52.99	52.99	0
February 06, 2026	52.8	52.8	52.8	52.8	52.8	0
February 05, 2026	52.74	52.74	52.74	52.74	52.74	0
February 04, 2026	52.67	52.67	52.67	52.67	52.67	0
February 03, 2026	52.72	52.72	52.72	52.72	52.72	0
February 02, 2026	52.75	52.75	52.75	52.75	52.75	0
January 30, 2026	53.01	53.01	53.01	53.01	53.01	0
January 29, 2026	53.14	53.14	53.14	53.14	53.14	0
January 28, 2026	53.05	53.05	53.05	53.05	53.05	0
January 27, 2026	53.14	53.14	53.14	53.14	53.14	0
January 26, 2026	53.02	53.02	53.02	53.02	53.02	0
January 23, 2026	52.44	52.51	52.51	52.51	52.44	15
January 22, 2026	52.45	52.45	52.45	52.45	52.45	0
January 21, 2026	52.33	52.35	52.35	52.35	52.31	1,070
January 20, 2026	52.37	52.37	52.37	52.37	52.37	0
January 19, 2026	52.39	52.39	52.39	52.39	52.39	0
January 16, 2026	52.41	52.41	52.41	52.41	52.41	0
January 15, 2026	52.49	52.49	52.49	52.49	52.49	0
January 14, 2026	52.61	52.61	52.61	52.61	52.61	0
January 13, 2026	52.41	52.41	52.41	52.41	52.41	0
January 12, 2026	52.56	52.56	52.56	52.56	52.56	0
January 09, 2026	52.45	52.45	52.45	52.45	52.45	0
January 08, 2026	52.57	52.57	52.57	52.57	52.57	0
January 07, 2026	52.67	52.67	52.67	52.67	52.67	0
January 06, 2026	52.53	52.53	52.53	52.53	52.53	0
January 05, 2026	52.58	52.58	52.58	52.58	52.58	0
January 02, 2026	52.59	52.59	52.59	52.59	52.59	0
December 31, 2025	52.68	52.68	52.68	52.68	52.68	0
December 30, 2025	52.7	52.7	52.7	52.7	52.7	0
December 29, 2025	52.75	52.75	52.75	52.75	52.75	0
December 24, 2025	52.74	52.74	52.74	52.74	52.74	0
December 23, 2025	52.63	52.63	52.63	52.63	52.63	0
December 22, 2025	52.56	52.56	52.56	52.56	52.56	110
December 19, 2025	52.46	52.46	52.46	52.46	52.46	0
December 18, 2025	52.73	52.73	52.73	52.73	52.73	0
December 17, 2025	52.59	52.61	52.61	52.61	52.59	2,779
December 16, 2025	52.7	52.7	52.7	52.7	52.7	0
December 15, 2025	52.67	52.67	52.67	52.67	52.67	0
December 12, 2025	52.53	52.53	52.53	52.53	52.53	0
December 11, 2025	52.69	52.69	52.69	52.69	52.69	0
December 10, 2025	52.42	52.42	52.42	52.42	52.42	0
December 09, 2025	52.41	52.36	52.36	52.41	52.36	2
December 08, 2025	52.32	52.32	52.32	52.32	52.32	0
December 05, 2025	52.48	52.48	52.48	52.48	52.48	0
December 04, 2025	52.65	52.65	52.65	52.65	52.65	0
December 03, 2025	52.68	52.68	52.68	52.68	52.68	0
December 02, 2025	52.51	52.51	52.51	52.51	52.51	0
December 01, 2025	52.53	52.53	52.53	52.53	52.53	0
November 28, 2025	52.65	52.65	52.65	52.65	52.65	0
November 27, 2025	52.71	52.71	52.71	52.71	52.71	0
November 26, 2025	52.68	52.68	52.68	52.68	52.68	0
November 25, 2025	52.62	52.62	52.62	52.62	52.62	0
November 24, 2025	52.43	52.43	52.43	52.43	52.43	0
November 21, 2025	52.36	52.36	52.36	52.36	52.36	0

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) LSE