Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) LSE

52.88

+0.21(+0.40%)

Updated at September 29 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202552.8152.8152.8152.8152.8167
September 26, 202552.6752.6752.6752.6752.670
September 25, 202552.5452.5452.5452.5452.5456
September 24, 202552.852.852.852.852.875
September 23, 202552.9152.9152.9152.9152.91141
September 22, 202552.8852.8852.8852.8852.880
September 19, 202552.9252.9252.9252.9252.9217
September 18, 202552.9852.9852.9852.9852.980
September 17, 202553.3153.3253.3253.3353.31220
September 16, 202553.2653.2653.2653.2653.260
September 15, 202553.1353.1353.1353.1353.130
September 12, 202552.9352.9352.9352.9352.930
September 11, 202553.1553.1553.1553.1553.150
September 10, 202553.0253.0253.0253.0253.020
September 09, 202553.0953.0153.0153.0953.012
September 08, 202553.0353.1153.1153.1153.0332
September 05, 202553535353530
September 04, 202552.5152.5152.5152.5152.510
September 03, 202552.552.552.552.552.50
September 02, 202552.552.552.552.552.51
September 01, 202552.552.552.552.552.52
August 29, 202552.5852.6252.6252.6252.5828,548
August 28, 202552.652.652.652.652.60
August 27, 202552.3852.3852.3852.3852.380
August 26, 202552.3652.4452.4452.4452.366
August 22, 202552.3652.6852.6852.6852.36234
August 21, 202552.2552.2552.2552.2552.250
August 20, 202552.4952.4952.4952.4952.490
August 19, 202552.4352.4352.4352.4352.4313
August 18, 202552.3352.3352.3352.3352.330
August 15, 202552.5552.5252.5252.5552.52114
August 14, 202552.5452.5452.5452.5452.5494
August 13, 202552.7752.7752.7752.7752.770
August 12, 202552.5452.5452.5452.5452.540
August 11, 202552.4852.4852.4852.4852.480
August 08, 202552.5952.5752.5752.5952.572
August 07, 202552.6652.6752.6752.6752.66106
August 06, 202552.6652.6652.6652.6652.660
August 05, 202552.6152.6152.6152.6152.610
August 04, 202552.5752.5752.5752.5752.570
August 01, 202552.3852.3852.3852.3852.380
July 31, 202551.9251.9251.9251.9251.920
July 30, 202551.9951.9951.9951.9951.990
July 29, 20255252.1352.1352.1352353
July 28, 202552.3652.1652.1652.3652.16436
July 25, 202552.352.352.352.352.30
July 24, 202552.4652.4652.4652.4652.460
July 23, 202552.5452.5452.5452.5452.540
July 22, 202552.1952.652.652.652.19889
July 21, 202552.4752.4752.4752.4752.470
July 18, 202552.1452.1452.1452.1452.140
July 17, 202552.0152.0152.0152.0152.010
July 16, 202552.1352.1352.1352.1352.130
July 15, 202551.9151.9151.9151.9151.910
July 14, 202552.1452.1452.1452.1452.140
July 11, 202552.2652.2652.2652.2652.260
July 10, 202552.6252.4152.4152.6252.41506
July 09, 202552.4252.4252.4252.4252.420
July 08, 202552.5452.3552.3552.5452.355,221
July 07, 202552.7852.5752.5752.7852.574