52.33
-0.1875(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 52.55 | 52.52 | 52.52 | 52.55 | 52.52 | 114 |
| August 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 94 |
| August 13, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| August 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| August 11, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| August 08, 2025 | 52.59 | 52.57 | 52.57 | 52.59 | 52.57 | 2 |
| August 07, 2025 | 52.66 | 52.67 | 52.67 | 52.67 | 52.66 | 106 |
| August 06, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| August 05, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| August 04, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0 |
| August 01, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| July 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| July 30, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| July 29, 2025 | 52 | 52.13 | 52.13 | 52.13 | 52 | 353 |
| July 28, 2025 | 52.36 | 52.16 | 52.16 | 52.36 | 52.16 | 436 |
| July 25, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| July 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| July 23, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| July 22, 2025 | 52.19 | 52.6 | 52.6 | 52.6 | 52.19 | 889 |
| July 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| July 18, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| July 17, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| July 16, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| July 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| July 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| July 11, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| July 10, 2025 | 52.62 | 52.41 | 52.41 | 52.62 | 52.41 | 506 |
| July 09, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| July 08, 2025 | 52.54 | 52.35 | 52.35 | 52.54 | 52.35 | 5,221 |
| July 07, 2025 | 52.78 | 52.57 | 52.57 | 52.78 | 52.57 | 4 |
| July 04, 2025 | 53.08 | 52.91 | 52.91 | 53.08 | 52.91 | 88 |
| July 03, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
| July 02, 2025 | 52.99 | 52.89 | 52.89 | 52.99 | 52.89 | 13,308 |
| July 01, 2025 | 53.22 | 53.06 | 53.06 | 53.23 | 53.06 | 2,626 |
| June 30, 2025 | 52.94 | 52.95 | 52.95 | 52.95 | 52.91 | 280 |
| June 27, 2025 | 52.92 | 52.86 | 52.86 | 52.92 | 52.86 | 159 |
| June 26, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| June 25, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| June 24, 2025 | 52.61 | 52.72 | 52.72 | 52.72 | 52.61 | 123 |
| June 23, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
| June 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| June 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 243 |
| June 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| June 17, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| June 16, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| June 13, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
| June 12, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0 |
| June 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| June 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 3 |
| June 09, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| June 06, 2025 | 52.09 | 52.03 | 52.03 | 52.09 | 52.03 | 201 |
| June 05, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
| June 04, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| June 03, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| June 02, 2025 | 52.21 | 52.2 | 52.2 | 52.21 | 52.2 | 332 |
| May 30, 2025 | 52.01 | 52.06 | 52.06 | 52.06 | 52.01 | 44 |
| May 29, 2025 | 51.63 | 52.04 | 52.04 | 52.04 | 51.63 | 66 |
| May 28, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| May 27, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| May 23, 2025 | 51.94 | 51.87 | 51.87 | 51.94 | 51.87 | 19 |
