Amundi Core Global Government Bond UCITS ETF Acc (GOVU.L) LSE

Currency In USD

GOVU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) since IPO date, it would be worth $820.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.04, while $1000 invested 1 year ago would be worth $992.23. This corresponds to total returns of -18%, -16.1%, -0.78%, respectively, with annualized returns of -3.58%, -3.45%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	52.08	52.08	52.08	52.08	52.08	450
June 11, 2026	52	51.93	51.93	52	51.93	6
June 02, 2026	52.33	52.27	52.27	52.6	52.27	16
May 28, 2026	52.23	52.28	52.28	52.28	52.23	236
May 19, 2026	51.67	51.52	51.52	51.68	51.52	79
May 12, 2026	52.21	52.17	52.17	52.21	52.17	353
May 11, 2026	52.53	52.51	52.51	52.53	52.51	10
May 05, 2026	52.41	52.32	52.32	52.41	52.27	646
April 30, 2026	52.4	52.39	52.39	52.4	52.39	2
April 13, 2026	52.26	52.17	52.17	52.26	52.17	10
April 07, 2026	51.86	51.86	51.86	51.86	51.86	250
April 02, 2026	52.04	52.04	52.04	52.04	52.04	0
April 01, 2026	52.2	52.2	52.2	52.2	52.2	250
March 31, 2026	51.95	51.95	51.95	51.95	51.95	0
March 30, 2026	51.78	51.78	51.78	51.78	51.78	250
March 27, 2026	51.65	51.65	51.65	51.65	51.65	0
March 26, 2026	51.79	51.79	51.79	51.79	51.79	250
March 25, 2026	52.15	52.15	52.15	52.15	52.15	0
March 24, 2026	52.01	52.01	52.01	52.01	52.01	0
March 23, 2026	51.99	51.99	51.99	51.99	51.99	250
March 20, 2026	51.92	51.92	51.92	51.92	51.92	250
March 19, 2026	52.24	52.24	52.24	52.24	52.24	250
March 18, 2026	52.29	52.29	52.29	52.29	52.29	0
March 17, 2026	52.41	52.41	52.41	52.41	52.41	0
March 16, 2026	52.16	52.16	52.16	52.16	52.16	0
March 13, 2026	51.97	51.97	51.97	51.97	51.97	0