Amundi Core Global Government Bond UCITS ETF Acc (GOVU.L) LSE

52.27

+0.1925(+0.37%)

Updated at June 02 03:00PM

Currency In USD

GOVU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) since IPO date, it would be worth $828.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850.94, while $1000 invested 1 year ago would be worth $1,003.36. This corresponds to total returns of -17.16%, -14.91%, 0.34%, respectively, with annualized returns of -3.47%, -3.17%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.33	52.27	52.27	52.6	52.27	16
May 28, 2026	52.23	52.28	52.28	52.28	52.23	236
May 19, 2026	51.67	51.52	51.52	51.68	51.52	79
May 12, 2026	52.21	52.17	52.17	52.21	52.17	353
May 11, 2026	52.53	52.51	52.51	52.53	52.51	10
May 05, 2026	52.41	52.32	52.32	52.41	52.27	646
April 30, 2026	52.4	52.39	52.39	52.4	52.39	2
April 13, 2026	52.26	52.17	52.17	52.26	52.17	10
April 07, 2026	51.86	51.86	51.86	51.86	51.86	250
April 02, 2026	52.04	52.04	52.04	52.04	52.04	0
April 01, 2026	52.2	52.2	52.2	52.2	52.2	250
March 31, 2026	51.95	51.95	51.95	51.95	51.95	0
March 30, 2026	51.78	51.78	51.78	51.78	51.78	250
March 27, 2026	51.65	51.65	51.65	51.65	51.65	0
March 26, 2026	51.79	51.79	51.79	51.79	51.79	250
March 25, 2026	52.15	52.15	52.15	52.15	52.15	0
March 24, 2026	52.01	52.01	52.01	52.01	52.01	0
March 23, 2026	51.99	51.99	51.99	51.99	51.99	250
March 20, 2026	51.92	51.92	51.92	51.92	51.92	250
March 19, 2026	52.24	52.24	52.24	52.24	52.24	250
March 18, 2026	52.29	52.29	52.29	52.29	52.29	0
March 17, 2026	52.41	52.41	52.41	52.41	52.41	0
March 16, 2026	52.16	52.16	52.16	52.16	52.16	0
March 13, 2026	51.97	51.97	51.97	51.97	51.97	0
March 12, 2026	52.21	52.21	52.21	52.21	52.21	0
March 11, 2026	52.56	52.46	52.46	52.56	52.46	10
March 10, 2026	52.88	52.88	52.88	52.88	52.88	0
March 09, 2026	-1	-1	52.7	-1	-1	0
March 06, 2026	-1	-1	52.7	-1	-1	0
March 05, 2026	-1	-1	52.64	-1	-1	0
March 04, 2026	-1	-1	53.04	-1	-1	0
March 03, 2026	-1	-1	52.84	-1	-1	0
March 02, 2026	53.15	53.15	53.15	53.15	53.15	0
February 27, 2026	53.62	53.62	53.62	53.62	53.62	0
February 26, 2026	53.45	53.45	53.45	53.45	53.45	0
February 25, 2026	53.39	53.39	53.39	53.39	53.39	0
February 24, 2026	53.47	53.47	53.47	53.47	53.47	0
February 23, 2026	53.5	53.5	53.5	53.5	53.5	0
February 20, 2026	-1	-1	53.34	-1	-1	0
February 19, 2026	-1	-1	53.26	-1	-1	0
February 18, 2026	-1	-1	53.39	-1	-1	0
February 17, 2026	53.48	53.48	53.48	53.48	53.48	0
February 16, 2026	53.49	53.51	53.51	53.51	53.49	468
February 13, 2026	53.39	53.49	53.49	53.49	53.39	468
February 12, 2026	53.38	53.38	53.38	53.38	53.38	0
February 11, 2026	53.25	53.23	53.23	53.25	53.23	10
February 10, 2026	53.29	53.29	53.29	53.29	53.29	0
February 09, 2026	52.99	52.99	52.99	52.99	52.99	0
February 06, 2026	52.8	52.8	52.8	52.8	52.8	0
February 05, 2026	52.74	52.74	52.74	52.74	52.74	0
February 04, 2026	52.67	52.67	52.67	52.67	52.67	0
February 03, 2026	52.72	52.72	52.72	52.72	52.72	0