Amundi Index Solutions - Amundi Core Global Government Bond UCITS ETF DR (GOVU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (GOVU.L) since IPO date, it would be worth $809.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.45, while $1000 invested 1 year ago would be worth $962.01. This corresponds to total returns of -19.02%, -15.26%, -3.8%, respectively, with annualized returns of -3.62%, -3.25%, -3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 50.51 | 50.41 | 50.41 | 50.51 | 50.41 | 262 |
| September 30, 2026 | 50.67 | 50.56 | 50.56 | 50.67 | 50.56 | 6 |
| September 28, 2026 | 50.61 | 50.53 | 50.53 | 50.61 | 50.53 | 16 |
| September 21, 2026 | 51.4 | 51.32 | 51.32 | 51.4 | 51.32 | 20 |
| September 02, 2026 | 51.49 | 51.61 | 51.61 | 51.61 | 51.49 | 4 |
| August 21, 2026 | 52.1 | 51.93 | 51.93 | 52.1 | 51.93 | 20 |
| July 14, 2026 | 51.52 | 51.78 | 51.78 | 51.78 | 51.52 | 4 |
| July 13, 2026 | 51.74 | 51.55 | 51.55 | 51.74 | 51.55 | 115 |
| June 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 450 |
AD
