2.93
-0.55(-15.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.53 | 3.48 | 3.48 | 3.85 | 3.4 | 154,109 |
| January 12, 2026 | 3.38 | 3.57 | 3.57 | 4.4 | 3.24 | 469,474 |
| January 09, 2026 | 3.88 | 4.14 | 4.14 | 4.32 | 3.88 | 193,296 |
| January 08, 2026 | 4.75 | 4.62 | 4.62 | 4.88 | 4.59 | 129,600 |
| January 07, 2026 | 5.49 | 5.09 | 5.09 | 5.49 | 5 | 59,688 |
| January 06, 2026 | 4.83 | 5.44 | 5.44 | 5.59 | 4.83 | 138,161 |
| January 05, 2026 | 4.88 | 4.75 | 4.75 | 5.11 | 4.6 | 117,384 |
| January 02, 2026 | 4.43 | 5.18 | 5.18 | 5.26 | 4.43 | 262,607 |
| December 31, 2025 | 4.49 | 4.28 | 4.28 | 4.6 | 4.26 | 57,986 |
| December 30, 2025 | 4.25 | 4.3 | 4.3 | 4.53 | 4.16 | 35,064 |
| December 29, 2025 | 4.28 | 4.26 | 4.26 | 4.5 | 4.02 | 79,446 |
| December 26, 2025 | 4.1 | 4.53 | 4.53 | 4.7 | 4.1 | 90,048 |
| December 24, 2025 | 4.72 | 4.54 | 4.54 | 4.72 | 4.11 | 94,037 |
| December 23, 2025 | 4.14 | 4.77 | 4.77 | 5.48 | 4 | 493,562 |
| December 22, 2025 | 4.13 | 4.31 | 4.31 | 4.63 | 3.88 | 335,553 |
| December 19, 2025 | 6.32 | 3.98 | 3.98 | 6.32 | 2.88 | 1.3M |
| December 18, 2025 | 6.25 | 6 | 6 | 6.45 | 6 | 75,646 |
| December 17, 2025 | 7.18 | 6.25 | 6.25 | 8.13 | 6.25 | 121,141 |
| December 16, 2025 | 8.5 | 7.16 | 7.16 | 8.5 | 7 | 92,629 |
| December 15, 2025 | 8.6 | 8.33 | 8.33 | 8.79 | 8.17 | 38,854 |
| December 12, 2025 | 9.8 | 9.37 | 9.37 | 9.8 | 9.28 | 20,141 |
| December 11, 2025 | 10.02 | 9.69 | 9.69 | 10.27 | 9.5 | 30,718 |
| December 10, 2025 | 10 | 9.9 | 9.9 | 10.25 | 9.78 | 14,975 |
| December 09, 2025 | 9.98 | 9.95 | 9.95 | 10.45 | 9.63 | 25,775 |
| December 08, 2025 | 9.25 | 10.31 | 10.31 | 10.76 | 9.25 | 51,209 |
| December 05, 2025 | 9.75 | 9.43 | 9.43 | 9.83 | 9.13 | 28,986 |
| December 04, 2025 | 10.02 | 9.59 | 9.59 | 10.02 | 9.5 | 23,209 |
| December 03, 2025 | 9.25 | 10.02 | 10.02 | 10.25 | 9.13 | 22,201 |
| December 02, 2025 | 10 | 9.3 | 9.3 | 10.07 | 9.24 | 15,059 |
| December 01, 2025 | 10.25 | 9.41 | 9.41 | 10.54 | 9.38 | 14,556 |
| November 28, 2025 | 11.15 | 10.28 | 10.28 | 11.28 | 10.15 | 10,308 |
| November 26, 2025 | 9.78 | 10 | 10 | 10.57 | 9.51 | 19,925 |
| November 25, 2025 | 9.63 | 9.48 | 9.48 | 9.63 | 9.32 | 13,758 |
| November 24, 2025 | 9.76 | 9.5 | 9.5 | 10 | 9.38 | 24,779 |
| November 21, 2025 | 10.03 | 9.8 | 9.8 | 10.03 | 9.65 | 18,680 |
| November 20, 2025 | 10.75 | 10.03 | 10.03 | 10.95 | 10 | 37,234 |
| November 19, 2025 | 10.5 | 10.37 | 10.37 | 10.75 | 10 | 13,420 |
| November 18, 2025 | 10.16 | 10.2 | 10.2 | 10.65 | 10 | 14,065 |
| November 17, 2025 | 11.25 | 10.25 | 10.25 | 11.28 | 10.1 | 26,104 |
| November 14, 2025 | 10.74 | 11.28 | 11.28 | 11.49 | 10.38 | 22,337 |
| November 13, 2025 | 12.47 | 11.73 | 11.73 | 12.5 | 11.34 | 39,055 |
| November 12, 2025 | 12.5 | 12.45 | 12.45 | 13 | 12.25 | 16,521 |
| November 11, 2025 | 12.25 | 12.4 | 12.4 | 12.9 | 11.56 | 42,746 |
| November 10, 2025 | 12.7 | 12.52 | 12.52 | 13 | 12.32 | 13,481 |
| November 07, 2025 | 12.82 | 12.84 | 12.84 | 13.44 | 12.26 | 21,146 |
| November 06, 2025 | 13.45 | 13.02 | 13.02 | 13.52 | 12.75 | 12,465 |
| November 05, 2025 | 13.75 | 13.49 | 13.49 | 13.96 | 13.02 | 8,836 |
| November 04, 2025 | 14.25 | 13.6 | 13.6 | 14.25 | 13.33 | 13,481 |
| November 03, 2025 | 14.2 | 14.35 | 14.35 | 14.35 | 13.75 | 18,094 |
| October 31, 2025 | 14.18 | 14.14 | 14.14 | 14.37 | 13.56 | 11,387 |
| October 30, 2025 | 14.24 | 14.07 | 14.07 | 14.5 | 13.7 | 34,913 |
| October 29, 2025 | 15 | 13.81 | 13.81 | 15 | 13.5 | 33,726 |
| October 28, 2025 | 14.5 | 14.98 | 14.98 | 15.17 | 14.13 | 38,146 |
| October 27, 2025 | 14.38 | 14.31 | 14.31 | 14.5 | 14 | 15,519 |
| October 24, 2025 | 14.31 | 14.16 | 14.16 | 14.32 | 13.71 | 27,358 |
| October 23, 2025 | 13.38 | 13.5 | 13.5 | 13.72 | 13.05 | 12,442 |
| October 22, 2025 | 14.47 | 13.31 | 13.31 | 14.47 | 13.13 | 34,584 |
| October 21, 2025 | 14.75 | 14.47 | 14.47 | 15.07 | 14.15 | 21,606 |
| October 20, 2025 | 13.86 | 14.94 | 14.94 | 15.25 | 13.86 | 34,696 |
| October 17, 2025 | 13.5 | 13.81 | 13.81 | 14.05 | 13.5 | 22,182 |
