GeoVax Labs, Inc. (GOVX) NASDAQ

Currency In USD

GOVX Historical Return

If you invested $1000 in GeoVax Labs, Inc. (GOVX) 10 years ago, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.31, while $1000 invested 1 year ago would be worth $33.71. This corresponds to total returns of -100%, -99.97%, -96.63%, respectively, with annualized returns of -87.66%, -80.15%, -96.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.63	0.65	0.65	0.65	0.61	639,093
August 20, 2026	0.61	0.6	0.6	0.64	0.6	621,365
August 19, 2026	0.62	0.59	0.59	0.67	0.59	0
August 18, 2026	0.65	0.65	0.65	0.67	0.63	0
August 17, 2026	0.74	0.66	0.66	0.77	0.66	197,755
August 14, 2026	0.72	0.72	0.72	0.74	0.69	197,030
August 13, 2026	0.79	0.72	0.72	0.81	0.69	0
August 12, 2026	0.81	0.73	0.73	0.83	0.72	0
August 11, 2026	0.83	0.83	0.83	0.85	0.76	292,807
August 10, 2026	0.76	0.75	0.75	0.8	0.75	130,669
August 07, 2026	0.76	0.77	0.77	0.77	0.72	0
August 06, 2026	0.73	0.72	0.72	0.77	0.72	126,052
August 05, 2026	0.76	0.74	0.74	0.78	0.73	132,042
August 04, 2026	0.72	0.76	0.76	0.78	0.7	145,526
August 03, 2026	0.77	0.72	0.72	0.77	0.68	245,080
July 31, 2026	0.72	0.68	0.68	0.74	0.68	48,847
July 30, 2026	0.71	0.7	0.7	0.73	0.67	98,035
July 29, 2026	0.69	0.7	0.7	0.74	0.69	100,512
July 28, 2026	0.64	0.73	0.73	0.74	0.64	239,703
July 27, 2026	0.78	0.76	0.76	0.8	0.74	166,124
July 23, 2026	0.89	0.84	0.84	0.98	0.82	161,609
July 22, 2026	1.01	0.94	0.94	1.02	0.93	79,162
July 21, 2026	0.99	1	1	1.01	0.98	70,139
July 20, 2026	1.01	0.99	0.99	1.02	0.93	162,338
July 17, 2026	0.9	0.97	0.97	1.02	0.85	326,590
July 16, 2026	0.97	0.87	0.87	0.98	0.82	719,809
July 15, 2026	1.04	1.01	1.01	1.05	0.99	335,699
July 14, 2026	1.1	1.05	1.05	1.12	1.05	322,091
July 13, 2026	1.17	1.11	1.11	1.17	1.09	306,097
July 10, 2026	1.14	1.18	1.18	1.19	1.14	84,039
July 09, 2026	1.19	1.17	1.17	1.2	1.17	207,672
July 08, 2026	1.16	1.16	1.16	1.19	1.14	253,548
July 07, 2026	1.22	1.19	1.19	1.23	1.17	248,309
July 06, 2026	1.19	1.25	1.25	1.25	1.19	144,038
July 02, 2026	1.28	1.19	1.19	1.28	1.18	299,064
July 01, 2026	1.25	1.26	1.26	1.33	1.22	394,134
June 30, 2026	1.27	1.27	1.27	1.29	1.24	132,855
June 29, 2026	1.33	1.28	1.28	1.33	1.27	108,692
June 26, 2026	1.25	1.32	1.32	1.37	1.25	209,616
June 25, 2026	1.32	1.31	1.31	1.36	1.24	266,626
June 24, 2026	1.31	1.38	1.38	1.43	1.17	1.13M
June 23, 2026	1.28	1.29	1.29	1.35	1.27	203,798
June 22, 2026	1.35	1.32	1.32	1.43	1.31	535,084
June 18, 2026	1.2	1.34	1.34	1.38	1.17	584,990
June 17, 2026	1.18	1.18	1.18	1.21	1.16	370,331
June 16, 2026	1.19	1.17	1.17	1.24	1.12	671,574
June 15, 2026	1.25	1.18	1.18	1.41	1.15	1M
June 12, 2026	1.17	1.22	1.22	1.47	1.17	3.55M
June 11, 2026	1.14	1.18	1.18	1.19	1.12	354,136
June 10, 2026	1.24	1.2	1.2	1.33	1.18	502,694
June 09, 2026	1.32	1.28	1.28	1.42	1.23	544,588
June 08, 2026	1.5	1.34	1.34	1.54	1.31	753,542
June 05, 2026	1.78	1.65	1.65	1.8	1.56	0
June 04, 2026	1.96	1.79	1.79	2.15	1.67	2.02M
June 03, 2026	2.01	2.03	2.03	2.08	1.9	621,949
June 02, 2026	2.19	2.1	2.1	2.34	2.05	653,002
June 01, 2026	2.3	2.21	2.21	2.4	2.13	2.02M
May 29, 2026	2.31	2.06	2.06	2.34	1.99	1.11M
May 28, 2026	2.66	2.4	2.4	2.93	2.26	1.84M
May 27, 2026	2.85	2.67	2.67	2.99	2.55	2.74M