1.53
-0.03(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.63 | 1.53 | 1.53 | 1.69 | 1.5 | 80,707 |
| February 19, 2026 | 1.45 | 1.56 | 1.56 | 1.58 | 1.26 | 192,217 |
| February 18, 2026 | 1.6 | 1.39 | 1.39 | 1.93 | 1.26 | 800,018 |
| February 17, 2026 | 1.71 | 1.58 | 1.58 | 1.74 | 1.55 | 203,382 |
| February 13, 2026 | 2.34 | 1.68 | 1.68 | 2.4 | 1.63 | 622,537 |
| February 12, 2026 | 2.57 | 2.31 | 2.31 | 2.62 | 2.28 | 90,861 |
| February 11, 2026 | 2.67 | 2.55 | 2.55 | 2.71 | 2.5 | 40,400 |
| February 10, 2026 | 2.67 | 2.71 | 2.71 | 2.76 | 2.61 | 29,300 |
| February 09, 2026 | 2.7 | 2.66 | 2.66 | 2.7 | 2.6 | 20,226 |
| February 06, 2026 | 2.54 | 2.67 | 2.67 | 2.72 | 2.51 | 67,309 |
| February 05, 2026 | 2.81 | 2.58 | 2.58 | 2.83 | 2.57 | 86,918 |
| February 04, 2026 | 2.68 | 2.82 | 2.82 | 2.88 | 2.63 | 77,971 |
| February 03, 2026 | 2.73 | 2.63 | 2.63 | 2.9 | 2.59 | 145,355 |
| February 02, 2026 | 2.76 | 2.8 | 2.8 | 2.87 | 2.72 | 74,911 |
| January 30, 2026 | 2.77 | 2.8 | 2.8 | 2.92 | 2.7 | 95,558 |
| January 29, 2026 | 2.81 | 2.83 | 2.83 | 2.9 | 2.76 | 78,108 |
| January 28, 2026 | 2.95 | 2.84 | 2.84 | 3.02 | 2.82 | 100,859 |
| January 27, 2026 | 2.99 | 2.84 | 2.84 | 3.02 | 2.66 | 261,800 |
| January 26, 2026 | 3.19 | 2.95 | 2.95 | 3.27 | 2.95 | 205,300 |
| January 23, 2026 | 2.94 | 3.15 | 3.15 | 3.39 | 2.92 | 258,981 |
| January 22, 2026 | 3.03 | 2.88 | 2.88 | 3.42 | 2.83 | 445,765 |
| January 21, 2026 | 2.8 | 2.98 | 2.98 | 3.1 | 2.73 | 143,409 |
| January 20, 2026 | 3.05 | 2.79 | 2.79 | 3.05 | 2.72 | 198,919 |
| January 16, 2026 | 2.86 | 2.99 | 2.99 | 3.14 | 2.81 | 233,461 |
| January 15, 2026 | 2.86 | 2.85 | 2.85 | 3.1 | 2.61 | 309,700 |
| January 14, 2026 | 3.42 | 2.86 | 2.86 | 3.42 | 2.86 | 299,400 |
| January 13, 2026 | 3.53 | 3.48 | 3.48 | 3.85 | 3.4 | 154,109 |
| January 12, 2026 | 3.38 | 3.57 | 3.57 | 4.4 | 3.24 | 469,474 |
| January 09, 2026 | 3.88 | 4.14 | 4.14 | 4.32 | 3.88 | 193,296 |
| January 08, 2026 | 4.75 | 4.62 | 4.62 | 4.88 | 4.59 | 129,600 |
| January 07, 2026 | 5.49 | 5.09 | 5.09 | 5.49 | 5 | 59,688 |
| January 06, 2026 | 4.83 | 5.44 | 5.44 | 5.59 | 4.83 | 138,161 |
| January 05, 2026 | 4.88 | 4.75 | 4.75 | 5.11 | 4.6 | 117,384 |
| January 02, 2026 | 4.43 | 5.18 | 5.18 | 5.26 | 4.43 | 262,607 |
| December 31, 2025 | 4.49 | 4.28 | 4.28 | 4.6 | 4.26 | 57,986 |
| December 30, 2025 | 4.25 | 4.3 | 4.3 | 4.53 | 4.16 | 35,064 |
| December 29, 2025 | 4.28 | 4.26 | 4.26 | 4.5 | 4.02 | 79,446 |
| December 26, 2025 | 4.1 | 4.53 | 4.53 | 4.7 | 4.1 | 90,048 |
| December 24, 2025 | 4.72 | 4.54 | 4.54 | 4.72 | 4.11 | 94,037 |
| December 23, 2025 | 4.14 | 4.77 | 4.77 | 5.48 | 4 | 493,562 |
| December 22, 2025 | 4.13 | 4.31 | 4.31 | 4.63 | 3.88 | 335,553 |
| December 19, 2025 | 6.32 | 3.98 | 3.98 | 6.32 | 2.88 | 1.3M |
| December 18, 2025 | 6.25 | 6 | 6 | 6.45 | 6 | 75,646 |
| December 17, 2025 | 7.18 | 6.25 | 6.25 | 8.13 | 6.25 | 121,141 |
| December 16, 2025 | 8.5 | 7.16 | 7.16 | 8.5 | 7 | 92,629 |
| December 15, 2025 | 8.6 | 8.33 | 8.33 | 8.79 | 8.17 | 38,854 |
| December 12, 2025 | 9.8 | 9.37 | 9.37 | 9.8 | 9.28 | 20,141 |
| December 11, 2025 | 10.02 | 9.69 | 9.69 | 10.27 | 9.5 | 30,718 |
| December 10, 2025 | 10 | 9.9 | 9.9 | 10.25 | 9.78 | 14,975 |
| December 09, 2025 | 9.98 | 9.95 | 9.95 | 10.45 | 9.63 | 25,775 |
| December 08, 2025 | 9.25 | 10.31 | 10.31 | 10.76 | 9.25 | 51,209 |
| December 05, 2025 | 9.75 | 9.43 | 9.43 | 9.83 | 9.13 | 28,986 |
| December 04, 2025 | 10.02 | 9.59 | 9.59 | 10.02 | 9.5 | 23,209 |
| December 03, 2025 | 9.25 | 10.02 | 10.02 | 10.25 | 9.13 | 22,201 |
| December 02, 2025 | 10 | 9.3 | 9.3 | 10.07 | 9.24 | 15,059 |
| December 01, 2025 | 10.25 | 9.41 | 9.41 | 10.54 | 9.38 | 14,556 |
| November 28, 2025 | 11.15 | 10.28 | 10.28 | 11.28 | 10.15 | 10,308 |
| November 26, 2025 | 9.78 | 10 | 10 | 10.57 | 9.51 | 19,925 |
| November 25, 2025 | 9.63 | 9.48 | 9.48 | 9.63 | 9.32 | 13,758 |
| November 24, 2025 | 9.76 | 9.5 | 9.5 | 10 | 9.38 | 24,779 |