GeoVax Labs, Inc. (GOVX) NASDAQ

Currency In USD

GOVX Historical Return

If you invested $1000 in GeoVax Labs, Inc. (GOVX) 10 years ago, it would be worth $0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.5, while $1000 invested 1 year ago would be worth $175. This corresponds to total returns of -100%, -99.85%, -82.5%, respectively, with annualized returns of -85.67%, -72.73%, -82.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.96	2.16	2.16	3	1.85	504,141
November 10, 2026	0.14	0.11	0.11	0.14	0.11	1.28M
November 09, 2026	0.16	0.14	0.14	0.17	0.14	451,069
November 06, 2026	0.16	0.16	0.16	0.16	0.14	325,342
November 05, 2026	0.17	0.16	0.16	0.17	0.14	243,744
November 04, 2026	0.17	0.17	0.17	0.17	0.16	272,104
November 03, 2026	0.17	0.16	0.16	0.17	0.16	842,045
November 02, 2026	0.18	0.17	0.17	0.18	0.16	249,880
October 30, 2026	0.18	0.17	0.17	0.18	0.17	341,798
October 29, 2026	0.19	0.19	0.19	0.2	0.18	146,402
October 28, 2026	0.21	0.2	0.2	0.21	0.19	109,340
October 27, 2026	0.19	0.2	0.2	0.21	0.19	185,190
October 26, 2026	0.2	0.19	0.19	0.21	0.19	226,449
October 23, 2026	0.22	0.21	0.21	0.23	0.2	268,993
October 22, 2026	0.23	0.21	0.21	0.23	0.21	118,086
October 21, 2026	0.23	0.23	0.23	0.23	0.22	146,180
October 20, 2026	0.23	0.23	0.23	0.24	0.22	190,345
October 19, 2026	0.24	0.23	0.23	0.24	0.23	129,814
October 16, 2026	0.26	0.24	0.24	0.26	0.23	145,494
October 15, 2026	0.24	0.26	0.26	0.26	0.23	598,521
October 14, 2026	0.28	0.24	0.24	0.28	0.24	713,152
October 13, 2026	0.28	0.27	0.27	0.29	0.26	226,241
October 12, 2026	0.3	0.28	0.28	0.3	0.28	204,753
October 09, 2026	0.28	0.28	0.28	0.29	0.27	230,749
October 08, 2026	0.3	0.29	0.29	0.31	0.28	315,672
October 07, 2026	0.3	0.29	0.29	0.3	0.28	712,805
October 06, 2026	0.3	0.29	0.29	0.33	0.28	1.61M
October 05, 2026	0.33	0.32	0.32	0.46	0.31	11.12M
October 02, 2026	0.32	0.33	0.33	0.33	0.32	187,755
October 01, 2026	0.33	0.32	0.32	0.34	0.32	121,525
September 30, 2026	0.37	0.33	0.33	0.37	0.33	199,442
September 29, 2026	0.36	0.35	0.35	0.36	0.34	283,651
September 28, 2026	0.36	0.35	0.35	0.37	0.34	170,738
September 25, 2026	0.37	0.35	0.35	0.38	0.35	229,498
September 24, 2026	0.38	0.36	0.36	0.39	0.36	249,602
September 23, 2026	0.36	0.38	0.38	0.39	0.36	263,639
September 22, 2026	0.36	0.36	0.36	0.37	0.35	188,937
September 21, 2026	0.37	0.36	0.36	0.37	0.35	270,223
September 18, 2026	0.39	0.36	0.36	0.39	0.36	215,616
September 17, 2026	0.4	0.38	0.38	0.41	0.38	371,843
September 16, 2026	0.41	0.41	0.41	0.42	0.4	203,405
September 15, 2026	0.44	0.42	0.42	0.45	0.41	399,791
September 11, 2026	0.48	0.46	0.46	0.49	0.45	124,244
September 10, 2026	0.49	0.47	0.47	0.49	0.46	294,919
September 09, 2026	0.48	0.47	0.47	0.49	0.45	336,230
September 08, 2026	0.5	0.47	0.47	0.5	0.47	512,339
September 04, 2026	0.53	0.48	0.48	0.53	0.48	548,834
September 03, 2026	0.55	0.51	0.51	0.58	0.5	0
September 02, 2026	0.59	0.55	0.55	0.61	0.55	374,649
September 01, 2026	0.6	0.61	0.61	0.61	0.59	287,623
August 31, 2026	0.66	0.63	0.63	0.68	0.59	634,582
August 28, 2026	0.7	0.72	0.72	0.73	0.68	714,067
August 27, 2026	0.63	0.72	0.72	0.88	0.62	3.73M
August 26, 2026	0.63	0.63	0.63	0.65	0.62	270,893
August 25, 2026	0.7	0.64	0.64	0.7	0.62	0
August 24, 2026	0.72	0.69	0.69	0.74	0.67	0
August 21, 2026	0.63	0.65	0.65	0.65	0.61	639,093
August 20, 2026	0.61	0.6	0.6	0.64	0.6	621,365
August 19, 2026	0.62	0.59	0.59	0.67	0.59	0
August 18, 2026	0.65	0.65	0.65	0.67	0.63	0