GeoVax Labs, Inc. (GOVX) NASDAQ

2.10

-0.11(-4.98%)

Updated at June 02 04:00PM

Currency In USD

GOVX Historical Return

If you invested $1000 in GeoVax Labs, Inc. (GOVX) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.08, while $1000 invested 1 year ago would be worth $81.15. This corresponds to total returns of -100%, -99.89%, -91.88%, respectively, with annualized returns of -86.28%, -74.49%, -91.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.192.12.12.342.05653,002
June 01, 20262.32.212.212.42.132.02M
May 29, 20262.312.062.062.341.991.11M
May 28, 20262.662.42.42.932.261.84M
May 27, 20262.852.672.672.992.552.74M
May 26, 20263.473.493.493.643.15.56M
May 22, 20263.823.643.644.313.5345.65M
May 21, 20262.182.752.753.12.1810.99M
May 20, 20261.962.232.232.41.834.59M
May 19, 20261.952.012.012.241.796.55M
May 18, 20263.032.212.214.391.78207.91M
May 15, 20261.331.231.231.331.2321,684
May 14, 20261.281.261.261.31.26125,664
May 13, 20261.381.31.31.381.25147,328
May 12, 20261.461.371.371.471.32221,607
May 11, 20261.661.481.481.791.45391,959
May 08, 20261.781.671.671.81.46544,644
May 07, 20261.761.761.761.951.7885,174
May 06, 20261.441.651.6521.381.38M
May 05, 20261.281.421.421.481.26500,465
May 04, 20261.151.271.271.281.11359,030
May 01, 20261.081.161.161.511.084.25M
April 30, 20261.011.091.091.11162,773
April 29, 20261.11.051.051.110.96195,278
April 28, 20261.121.11.11.141.188,374
April 27, 20261.121.111.111.141.136,097
April 24, 20261.141.091.091.141.0966,157
April 23, 20261.181.151.151.191.13119,243
April 22, 20261.161.171.171.181.1374,786
April 21, 20261.141.141.141.181.12111,782
April 20, 20261.211.171.171.221.14443,279
April 17, 20261.261.241.241.281.2188,920
April 16, 20261.261.231.231.321.271,891
April 15, 20261.341.281.281.341.2663,761
April 14, 20261.31.341.341.351.2864,024
April 13, 20261.251.281.281.31.1987,946
April 10, 20261.181.231.231.351.1670,458
April 09, 20261.191.161.161.21.1461,974
April 08, 20261.291.181.181.291.1674,535
April 07, 20261.261.211.211.31.1587,000
April 06, 20261.311.251.251.331.2486,765
April 02, 20261.411.331.331.411.389,162
April 01, 20261.411.411.411.491.3845,691
March 31, 20261.361.381.381.391.3531,192
March 30, 20261.441.361.361.451.3373,859
March 27, 20261.481.41.41.481.3552,652
March 26, 20261.51.411.411.521.3760,333
March 25, 20261.581.51.51.631.4838,544
March 24, 20261.51.541.541.541.4528,839
March 23, 20261.41.51.51.531.4104,751
March 20, 20261.471.471.471.51.32146,759
March 19, 20261.471.431.431.491.4259,137
March 18, 20261.691.421.421.691.4163,756
March 17, 20261.661.681.681.741.6536,247
March 16, 20261.761.711.711.81.6935,335
March 13, 20261.861.721.721.861.7228,660
March 12, 20261.891.861.861.961.8337,957
March 11, 20261.981.871.871.991.8178,593
March 10, 20261.971.931.931.991.8671,920
March 09, 20261.841.921.921.981.75118,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved