GeoVax Labs, Inc. (GOVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOVX Historical Return
If you invested $1000 in GeoVax Labs, Inc. (GOVX) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.69, while $1000 invested 1 year ago would be worth $60.36. This corresponds to total returns of -100%, -99.93%, -93.96%, respectively, with annualized returns of -86.78%, -76.65%, -93.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.35 | 1.32 | 1.32 | 1.43 | 1.31 | 535,084 |
| June 18, 2026 | 1.2 | 1.34 | 1.34 | 1.38 | 1.17 | 584,990 |
| June 17, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 370,331 |
| June 16, 2026 | 1.19 | 1.17 | 1.17 | 1.24 | 1.12 | 671,574 |
| June 15, 2026 | 1.25 | 1.18 | 1.18 | 1.41 | 1.15 | 1M |
| June 12, 2026 | 1.17 | 1.22 | 1.22 | 1.47 | 1.17 | 3.55M |
| June 11, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 354,136 |
| June 10, 2026 | 1.24 | 1.2 | 1.2 | 1.33 | 1.18 | 502,694 |
| June 09, 2026 | 1.32 | 1.28 | 1.28 | 1.42 | 1.23 | 544,588 |
| June 08, 2026 | 1.5 | 1.34 | 1.34 | 1.54 | 1.31 | 753,542 |
| June 05, 2026 | 1.78 | 1.65 | 1.65 | 1.8 | 1.56 | 0 |
| June 04, 2026 | 1.96 | 1.79 | 1.79 | 2.15 | 1.67 | 2.02M |
| June 03, 2026 | 2.01 | 2.03 | 2.03 | 2.08 | 1.9 | 621,949 |
| June 02, 2026 | 2.19 | 2.1 | 2.1 | 2.34 | 2.05 | 653,002 |
| June 01, 2026 | 2.3 | 2.21 | 2.21 | 2.4 | 2.13 | 2.02M |
| May 29, 2026 | 2.31 | 2.06 | 2.06 | 2.34 | 1.99 | 1.11M |
| May 28, 2026 | 2.66 | 2.4 | 2.4 | 2.93 | 2.26 | 1.84M |
| May 27, 2026 | 2.85 | 2.67 | 2.67 | 2.99 | 2.55 | 2.74M |
| May 26, 2026 | 3.47 | 3.49 | 3.49 | 3.64 | 3.1 | 5.56M |
| May 22, 2026 | 3.82 | 3.64 | 3.64 | 4.31 | 3.53 | 45.65M |
| May 21, 2026 | 2.18 | 2.75 | 2.75 | 3.1 | 2.18 | 10.99M |
| May 20, 2026 | 1.96 | 2.23 | 2.23 | 2.4 | 1.83 | 4.59M |
| May 19, 2026 | 1.95 | 2.01 | 2.01 | 2.24 | 1.79 | 6.55M |
| May 18, 2026 | 3.03 | 2.21 | 2.21 | 4.39 | 1.78 | 207.91M |
| May 15, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.2 | 321,684 |
| May 14, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 125,664 |
| May 13, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 147,328 |
| May 12, 2026 | 1.46 | 1.37 | 1.37 | 1.47 | 1.32 | 221,607 |
| May 11, 2026 | 1.66 | 1.48 | 1.48 | 1.79 | 1.45 | 391,959 |
| May 08, 2026 | 1.78 | 1.67 | 1.67 | 1.8 | 1.46 | 544,644 |
| May 07, 2026 | 1.76 | 1.76 | 1.76 | 1.95 | 1.7 | 885,174 |
| May 06, 2026 | 1.44 | 1.65 | 1.65 | 2 | 1.38 | 1.38M |
| May 05, 2026 | 1.28 | 1.42 | 1.42 | 1.48 | 1.26 | 500,465 |
| May 04, 2026 | 1.15 | 1.27 | 1.27 | 1.28 | 1.11 | 359,030 |
| May 01, 2026 | 1.08 | 1.16 | 1.16 | 1.51 | 1.08 | 4.25M |
| April 30, 2026 | 1.01 | 1.09 | 1.09 | 1.11 | 1 | 62,773 |
| April 29, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 0.96 | 195,278 |
| April 28, 2026 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 88,374 |
| April 27, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 36,097 |
| April 24, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 66,157 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 119,243 |
| April 22, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.13 | 74,786 |
| April 21, 2026 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 111,782 |
| April 20, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.14 | 443,279 |
| April 17, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.21 | 88,920 |
| April 16, 2026 | 1.26 | 1.23 | 1.23 | 1.32 | 1.2 | 71,891 |
| April 15, 2026 | 1.34 | 1.28 | 1.28 | 1.34 | 1.26 | 63,761 |
| April 14, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.28 | 64,024 |
| April 13, 2026 | 1.25 | 1.28 | 1.28 | 1.3 | 1.19 | 87,946 |
| April 10, 2026 | 1.18 | 1.23 | 1.23 | 1.35 | 1.16 | 70,458 |
| April 09, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 61,974 |
| April 08, 2026 | 1.29 | 1.18 | 1.18 | 1.29 | 1.16 | 74,535 |
| April 07, 2026 | 1.26 | 1.21 | 1.21 | 1.3 | 1.15 | 87,000 |
| April 06, 2026 | 1.31 | 1.25 | 1.25 | 1.33 | 1.24 | 86,765 |
| April 02, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.3 | 89,162 |
| April 01, 2026 | 1.41 | 1.41 | 1.41 | 1.49 | 1.38 | 45,691 |
| March 31, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.35 | 31,192 |
| March 30, 2026 | 1.44 | 1.36 | 1.36 | 1.45 | 1.33 | 73,859 |
| March 27, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.35 | 52,652 |
| March 26, 2026 | 1.5 | 1.41 | 1.41 | 1.52 | 1.37 | 60,333 |
AD
