If you invested $1000 in GeoVax Labs, Inc. (GOVX) 10 years ago, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.41, while $1000 invested 1 year ago would be worth $35.11. This corresponds to total returns of -100%, -99.96%, -96.49%, respectively, with annualized returns of -87.8%, -78.92%, -96.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.72 | 0.68 | 0.68 | 0.74 | 0.68 | 48,847 |
| July 30, 2026 | 0.71 | 0.7 | 0.7 | 0.73 | 0.67 | 98,035 |
| July 29, 2026 | 0.69 | 0.7 | 0.7 | 0.74 | 0.69 | 100,512 |
| July 28, 2026 | 0.64 | 0.73 | 0.73 | 0.74 | 0.64 | 239,703 |
| July 27, 2026 | 0.78 | 0.76 | 0.76 | 0.8 | 0.74 | 166,124 |
| July 23, 2026 | 0.89 | 0.84 | 0.84 | 0.98 | 0.82 | 161,609 |
| July 22, 2026 | 1.01 | 0.94 | 0.94 | 1.02 | 0.93 | 79,162 |
| July 21, 2026 | 0.99 | 1 | 1 | 1.01 | 0.98 | 70,139 |
| July 20, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.93 | 162,338 |
| July 17, 2026 | 0.9 | 0.97 | 0.97 | 1.02 | 0.85 | 326,590 |
| July 16, 2026 | 0.97 | 0.87 | 0.87 | 0.98 | 0.82 | 719,809 |
| July 15, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.99 | 335,699 |
| July 14, 2026 | 1.1 | 1.05 | 1.05 | 1.12 | 1.05 | 322,091 |
| July 13, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.09 | 306,097 |
| July 10, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 84,039 |
| July 09, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 207,672 |
| July 08, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.14 | 253,548 |
| July 07, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.17 | 248,309 |
| July 06, 2026 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 144,038 |
| July 02, 2026 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 299,064 |
| July 01, 2026 | 1.25 | 1.26 | 1.26 | 1.33 | 1.22 | 394,134 |
| June 30, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 132,855 |
| June 29, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 108,692 |
| June 26, 2026 | 1.25 | 1.32 | 1.32 | 1.37 | 1.25 | 209,616 |
| June 25, 2026 | 1.32 | 1.31 | 1.31 | 1.36 | 1.24 | 266,626 |
| June 24, 2026 | 1.31 | 1.38 | 1.38 | 1.43 | 1.17 | 1.13M |
| June 23, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.27 | 203,798 |
| June 22, 2026 | 1.35 | 1.32 | 1.32 | 1.43 | 1.31 | 535,084 |
| June 18, 2026 | 1.2 | 1.34 | 1.34 | 1.38 | 1.17 | 584,990 |
| June 17, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.16 | 370,331 |
| June 16, 2026 | 1.19 | 1.17 | 1.17 | 1.24 | 1.12 | 671,574 |
| June 15, 2026 | 1.25 | 1.18 | 1.18 | 1.41 | 1.15 | 1M |
| June 12, 2026 | 1.17 | 1.22 | 1.22 | 1.47 | 1.17 | 3.55M |
| June 11, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.12 | 354,136 |
| June 10, 2026 | 1.24 | 1.2 | 1.2 | 1.33 | 1.18 | 502,694 |
| June 09, 2026 | 1.32 | 1.28 | 1.28 | 1.42 | 1.23 | 544,588 |
| June 08, 2026 | 1.5 | 1.34 | 1.34 | 1.54 | 1.31 | 753,542 |
| June 05, 2026 | 1.78 | 1.65 | 1.65 | 1.8 | 1.56 | 0 |
| June 04, 2026 | 1.96 | 1.79 | 1.79 | 2.15 | 1.67 | 2.02M |
| June 03, 2026 | 2.01 | 2.03 | 2.03 | 2.08 | 1.9 | 621,949 |
| June 02, 2026 | 2.19 | 2.1 | 2.1 | 2.34 | 2.05 | 653,002 |
| June 01, 2026 | 2.3 | 2.21 | 2.21 | 2.4 | 2.13 | 2.02M |
| May 29, 2026 | 2.31 | 2.06 | 2.06 | 2.34 | 1.99 | 1.11M |
| May 28, 2026 | 2.66 | 2.4 | 2.4 | 2.93 | 2.26 | 1.84M |
| May 27, 2026 | 2.85 | 2.67 | 2.67 | 2.99 | 2.55 | 2.74M |
| May 26, 2026 | 3.47 | 3.49 | 3.49 | 3.64 | 3.1 | 5.56M |
| May 22, 2026 | 3.82 | 3.64 | 3.64 | 4.31 | 3.53 | 45.65M |
| May 21, 2026 | 2.18 | 2.75 | 2.75 | 3.1 | 2.18 | 10.99M |
| May 20, 2026 | 1.96 | 2.23 | 2.23 | 2.4 | 1.83 | 4.59M |
| May 19, 2026 | 1.95 | 2.01 | 2.01 | 2.24 | 1.79 | 6.55M |
| May 18, 2026 | 3.03 | 2.21 | 2.21 | 4.39 | 1.78 | 207.91M |
| May 15, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.2 | 321,684 |
| May 14, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 125,664 |
| May 13, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.25 | 147,328 |
| May 12, 2026 | 1.46 | 1.37 | 1.37 | 1.47 | 1.32 | 221,607 |
| May 11, 2026 | 1.66 | 1.48 | 1.48 | 1.79 | 1.45 | 391,959 |
| May 08, 2026 | 1.78 | 1.67 | 1.67 | 1.8 | 1.46 | 544,644 |
| May 07, 2026 | 1.76 | 1.76 | 1.76 | 1.95 | 1.7 | 885,174 |
| May 06, 2026 | 1.44 | 1.65 | 1.65 | 2 | 1.38 | 1.38M |
| May 05, 2026 | 1.28 | 1.42 | 1.42 | 1.48 | 1.26 | 500,465 |