0.00
-0.0011(-23.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 113,445 |
| September 25, 2025 | 0 | 0 | 0 | 0.01 | 0 | 37,700 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,165 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,399 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,317 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,291 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,905 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,478 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,939 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,580 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,971 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,542 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,470 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,968 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,244 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,440 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,537 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,037 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55,021 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,797 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 23,100 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,607 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,649 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,241 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,659 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,442 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,838 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,647 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,089 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,654 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,722 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,922 |
| August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,098 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12,355 |
| August 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 601 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,020 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,451 |
| July 30, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 23,053 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| July 28, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 483 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 500 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,960 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,604 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 38,390 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,900 |
| July 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 25,026 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,210 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,858 |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,428 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,626 |
| July 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9,400 |