GeoVax Labs, Inc. - GOVXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.02	0.02	0.02	0.02	0.02	1,838
August 15, 2025	0.02	0.02	0.02	0.02	0.02	5,647
August 14, 2025	0.02	0.02	0.02	0.02	0.02	5,900
August 13, 2025	0.02	0.02	0.02	0.02	0.02	17,089
August 12, 2025	0.02	0.02	0.02	0.02	0.02	42,654
August 11, 2025	0.02	0.02	0.02	0.02	0.02	48,722
August 08, 2025	0.02	0.02	0.02	0.02	0.02	8,922
August 07, 2025	0.03	0.02	0.02	0.03	0.02	1,098
August 06, 2025	0.03	0.03	0.03	0.03	0.02	12,355
August 05, 2025	0.02	0.03	0.03	0.03	0.02	601
August 04, 2025	0.03	0.03	0.03	0.03	0.03	680
August 01, 2025	0.03	0.03	0.03	0.03	0.03	8,020
July 31, 2025	0.02	0.02	0.02	0.02	0.02	19,451
July 30, 2025	0.04	0.02	0.02	0.04	0.02	23,053
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 28, 2025	0.02	0.04	0.04	0.04	0.02	483
July 24, 2025	0.03	0.02	0.02	0.03	0.02	500
July 23, 2025	0.02	0.02	0.02	0.02	0.02	5,960
July 22, 2025	0.02	0.02	0.02	0.02	0.02	2,604
July 21, 2025	0.03	0.03	0.03	0.04	0.03	38,390
July 17, 2025	0.03	0.03	0.03	0.03	0.03	2,900
July 16, 2025	0.02	0.03	0.03	0.03	0.02	25,026
July 15, 2025	0.02	0.02	0.02	0.02	0.02	3,210
July 14, 2025	0.02	0.02	0.02	0.02	0.02	24,858
July 11, 2025	0.03	0.02	0.02	0.03	0.02	17,428
July 10, 2025	0.03	0.03	0.03	0.03	0.03	13,626
July 09, 2025	0.04	0.03	0.03	0.04	0.03	9,400
July 08, 2025	0.03	0.03	0.03	0.04	0.03	11,271
July 07, 2025	0.03	0.03	0.03	0.04	0.02	22,470
July 02, 2025	0.02	0.03	0.03	0.03	0.02	3,665
July 01, 2025	0.03	0.03	0.03	0.03	0.02	74,317
June 30, 2025	0.03	0.03	0.03	0.03	0.03	3,000
June 27, 2025	0.03	0.03	0.03	0.03	0.03	3,031
June 26, 2025	0.02	0.03	0.03	0.03	0.02	9,801
June 25, 2025	0.05	0.02	0.02	0.05	0.02	70,245
June 24, 2025	0.04	0.04	0.04	0.04	0.04	10,240
June 23, 2025	0.05	0.04	0.04	0.05	0.04	2,033
June 20, 2025	0.05	0.05	0.05	0.05	0.04	38
June 18, 2025	0.05	0.04	0.04	0.05	0.04	62,953
June 17, 2025	0.05	0.04	0.04	0.05	0.04	40,177
June 16, 2025	0.03	0.04	0.04	0.04	0.03	52,634
June 13, 2025	0.04	0.04	0.04	0.04	0.04	395
June 12, 2025	0.03	0.03	0.03	0.04	0.03	4,013
June 11, 2025	0.04	0.04	0.04	0.04	0.04	176
June 10, 2025	0.04	0.04	0.04	0.04	0.04	7,759
June 09, 2025	0.04	0.04	0.04	0.04	0.04	15,464
June 04, 2025	0.03	0.03	0.03	0.04	0.03	4,505
June 03, 2025	0.04	0.03	0.03	0.05	0.03	24,681
June 02, 2025	0.03	0.03	0.03	0.03	0.03	1,060
May 30, 2025	0.04	0.03	0.03	0.04	0.03	7,110
May 29, 2025	0.04	0.04	0.04	0.04	0.03	1,387
May 28, 2025	0.03	0.03	0.03	0.04	0.03	700
May 27, 2025	0.03	0.03	0.03	0.03	0.03	28
May 23, 2025	0.04	0.04	0.04	0.04	0.04	11
May 22, 2025	0.03	0.03	0.03	0.03	0.03	7,342
May 21, 2025	0.04	0.04	0.04	0.06	0.03	68,386
May 19, 2025	0.04	0.04	0.04	0.04	0.04	2,433
May 16, 2025	0.04	0.04	0.04	0.04	0.04	10,500
May 15, 2025	0.04	0.04	0.04	0.04	0.03	4,694
May 14, 2025	0.04	0.04	0.04	0.04	0.04	125

GeoVax Labs, Inc. (GOVXW) NASDAQ