GeoVax Labs, Inc. - GOVXW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0	0	0.01	0	113,445
September 25, 2025	0	0	0	0.01	0	37,700
September 24, 2025	0.01	0.01	0.01	0.01	0.01	13,165
September 23, 2025	0.01	0.01	0.01	0.01	0.01	21,399
September 22, 2025	0.01	0.01	0.01	0.01	0.01	24,317
September 19, 2025	0.01	0.01	0.01	0.01	0.01	14,291
September 18, 2025	0.01	0.01	0.01	0.01	0.01	4,905
September 17, 2025	0.01	0.01	0.01	0.01	0.01	4,478
September 16, 2025	0.01	0.01	0.01	0.01	0.01	4,939
September 15, 2025	0.01	0.01	0.01	0.01	0.01	1,580
September 12, 2025	0.01	0.01	0.01	0.01	0.01	4,971
September 11, 2025	0.01	0.01	0.01	0.01	0.01	15,542
September 10, 2025	0.01	0.01	0.01	0.01	0.01	6,470
September 09, 2025	0.01	0.01	0.01	0.01	0.01	15,968
September 08, 2025	0.01	0.01	0.01	0.01	0.01	13,244
September 05, 2025	0.01	0.01	0.01	0.01	0.01	17,440
September 04, 2025	0.01	0.01	0.01	0.01	0.01	45,537
September 03, 2025	0.01	0.01	0.01	0.01	0.01	4,037
September 02, 2025	0.01	0.01	0.01	0.01	0.01	700
August 28, 2025	0.02	0.02	0.02	0.02	0.01	55,021
August 27, 2025	0.02	0.02	0.02	0.02	0.02	65,797
August 26, 2025	0.02	0.02	0.02	0.02	0.01	23,100
August 25, 2025	0.02	0.02	0.02	0.02	0.02	1,607
August 22, 2025	0.02	0.02	0.02	0.02	0.02	7,649
August 21, 2025	0.02	0.02	0.02	0.02	0.02	29,241
August 20, 2025	0.02	0.02	0.02	0.02	0.02	5,659
August 19, 2025	0.02	0.02	0.02	0.02	0.02	1,442
August 18, 2025	0.02	0.02	0.02	0.02	0.02	1,838
August 15, 2025	0.02	0.02	0.02	0.02	0.02	5,647
August 14, 2025	0.02	0.02	0.02	0.02	0.02	5,900
August 13, 2025	0.02	0.02	0.02	0.02	0.02	17,089
August 12, 2025	0.02	0.02	0.02	0.02	0.02	42,654
August 11, 2025	0.02	0.02	0.02	0.02	0.02	48,722
August 08, 2025	0.02	0.02	0.02	0.02	0.02	8,922
August 07, 2025	0.03	0.02	0.02	0.03	0.02	1,098
August 06, 2025	0.03	0.03	0.03	0.03	0.02	12,355
August 05, 2025	0.02	0.03	0.03	0.03	0.02	601
August 04, 2025	0.03	0.03	0.03	0.03	0.03	680
August 01, 2025	0.03	0.03	0.03	0.03	0.03	8,020
July 31, 2025	0.02	0.02	0.02	0.02	0.02	19,451
July 30, 2025	0.04	0.02	0.02	0.04	0.02	23,053
July 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 28, 2025	0.02	0.04	0.04	0.04	0.02	483
July 24, 2025	0.03	0.02	0.02	0.03	0.02	500
July 23, 2025	0.02	0.02	0.02	0.02	0.02	5,960
July 22, 2025	0.02	0.02	0.02	0.02	0.02	2,604
July 21, 2025	0.03	0.03	0.03	0.04	0.03	38,390
July 17, 2025	0.03	0.03	0.03	0.03	0.03	2,900
July 16, 2025	0.02	0.03	0.03	0.03	0.02	25,026
July 15, 2025	0.02	0.02	0.02	0.02	0.02	3,210
July 14, 2025	0.02	0.02	0.02	0.02	0.02	24,858
July 11, 2025	0.03	0.02	0.02	0.03	0.02	17,428
July 10, 2025	0.03	0.03	0.03	0.03	0.03	13,626
July 09, 2025	0.04	0.03	0.03	0.04	0.03	9,400
July 08, 2025	0.03	0.03	0.03	0.04	0.03	11,271
July 07, 2025	0.03	0.03	0.03	0.04	0.02	22,470
July 02, 2025	0.02	0.03	0.03	0.03	0.02	3,665
July 01, 2025	0.03	0.03	0.03	0.03	0.02	74,317
June 30, 2025	0.03	0.03	0.03	0.03	0.03	3,000
June 27, 2025	0.03	0.03	0.03	0.03	0.03	3,031

GeoVax Labs, Inc. (GOVXW) NASDAQ