Green Owl Intrinsic Value Fund (GOWLX) NASDAQ

16.09

-0.08(-0.49%)

Updated at December 04, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202316.0916.0916.0916.0916.090
December 01, 202316.0916.0916.0916.0916.090
November 30, 202316.0916.0916.0916.0916.090
November 29, 202316.0916.0916.0916.0916.090
November 28, 202316.0916.0916.0916.0916.090
November 27, 202316.0916.0916.0916.0916.090
November 24, 202316.0916.0916.0916.0916.090
November 22, 202316.0916.0916.0916.0916.090
November 21, 202316.0916.0916.0916.0916.090
November 20, 202316.0916.0916.0916.0916.090
November 17, 202316.0916.0916.0916.0916.090
November 16, 202316.0916.0916.0916.0916.090
November 15, 202316.0916.0916.0916.0916.090
November 14, 202316.0916.0916.0916.0916.090
November 13, 202316.0916.0916.0916.0916.090
November 10, 202316.0916.0916.0916.0916.090
November 09, 202316.0916.0916.0916.0916.090
November 08, 202316.0916.0916.0916.0916.090
November 07, 202316.0916.0916.0916.0916.090
November 06, 202316.0916.0916.0916.0916.090
November 03, 202316.0916.0916.0916.0916.090
November 02, 202316.0916.0916.0916.0916.090
November 01, 202316.0916.0916.0916.0916.090
October 31, 202316.0916.0916.0916.0916.090
October 30, 202316.0916.0916.0916.0916.090
October 27, 202316.0916.0916.0916.0916.090
October 26, 202316.0916.0916.0916.0916.090
October 25, 202316.0916.0916.0916.0916.090
October 24, 202316.0916.0916.0916.0916.090
October 23, 202316.0916.0916.0916.0916.090
October 20, 202316.0916.0916.0916.0916.090
October 19, 202316.0916.0916.0916.0916.090
October 18, 202316.0916.0916.0916.0916.090
October 17, 202316.0916.0916.0916.0916.090
October 16, 202316.0916.0916.0916.0916.090
October 13, 202316.0916.0916.0916.0916.090
October 12, 202316.0916.0916.0916.0916.090
October 11, 202316.0916.0916.0916.0916.090
October 10, 202316.0916.0916.0916.0916.090
October 09, 202316.0916.0916.0916.0916.090
October 06, 202316.0916.0916.0916.0916.090
October 05, 202316.0916.0916.0916.0916.090
October 04, 202316.0916.0916.0916.0916.090
October 03, 202316.0916.0916.0916.0916.090
October 02, 202316.0916.0916.0916.0916.090
September 29, 202316.0916.0916.0916.0916.090
September 28, 202316.0916.0916.0916.0916.090
September 27, 202316.0916.0916.0916.0916.090
September 26, 202316.0916.0916.0916.0916.090
September 25, 202316.0916.0916.0916.0916.090
September 22, 202316.0916.0916.0916.0916.090
September 21, 202316.0916.0916.0916.0916.090
September 20, 202316.0916.0916.0916.0916.090
September 19, 202316.0916.0916.0916.0916.090
September 18, 202316.0916.0916.0916.0916.090
September 15, 202316.0916.0916.0916.0916.090
September 14, 202316.0916.0916.0916.0916.090
September 13, 202316.0916.0916.0916.0916.090
September 12, 202316.0916.0916.0916.0916.090
September 11, 202316.0916.0916.0916.0916.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved