Goyal Aluminiums Limited (GOYALALUM.NS) NSE

Currency In INR

GOYALALUM.NS Historical Return

If you invested ₹1000 in Goyal Aluminiums Limited (GOYALALUM.NS) since IPO date, it would be worth ₹414.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹559.43, while ₹1000 invested 1 year ago would be worth ₹817.93. This corresponds to total returns of -58.56%, -44.06%, -18.21%, respectively, with annualized returns of -20.17%, -17.62%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOYALALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.05	5.86	5.86	6.06	5.68	68,542
September 29, 2026	6.04	5.88	5.88	6.04	5.8	59,890
September 28, 2026	5.95	5.97	5.97	6.04	5.91	41,332
September 25, 2026	6.1	5.91	5.91	6.1	5.8	40,513
September 24, 2026	6.08	5.93	5.93	6.08	5.84	30,595
September 23, 2026	6.09	5.92	5.92	6.49	5.52	230,349
September 22, 2026	6.29	6.05	6.05	6.29	5.9	71,163
September 21, 2026	5.7	6.09	6.09	6.19	5.41	260,850
September 18, 2026	5.85	5.77	5.77	5.99	5.3	189,846
September 17, 2026	5.9	5.9	5.9	5.99	5.82	22,014
September 16, 2026	5.93	5.9	5.9	6.08	5.81	32,092
September 15, 2026	5.82	5.93	5.93	5.99	5.81	79,378
September 11, 2026	6.14	6.01	6.01	6.18	5.96	119,208
September 10, 2026	6.16	6.14	6.14	6.3	6.1	90,072
September 09, 2026	6.1	6.16	6.16	6.27	6.1	31,666
September 08, 2026	6.33	6.21	6.21	6.33	6.13	45,367
September 07, 2026	6.22	6.16	6.16	6.22	6.08	53,518
September 04, 2026	6.31	6.22	6.22	6.45	6.16	74,465
September 03, 2026	6.23	6.31	6.31	6.32	6.2	36,007
September 02, 2026	6.41	6.23	6.23	6.41	6.2	34,898
September 01, 2026	6.42	6.29	6.29	6.42	6.26	31,359
August 31, 2026	6.27	6.28	6.28	6.48	6.24	52,681
August 28, 2026	6.32	6.27	6.27	6.55	6.25	53,815
August 27, 2026	6.35	6.33	6.33	6.39	6.25	50,618
August 26, 2026	6.43	6.36	6.36	6.45	6.16	97,739
August 25, 2026	6.47	6.42	6.42	6.47	6.37	31,262
August 24, 2026	6.41	6.43	6.43	6.45	6.3	55,627
August 21, 2026	6.47	6.41	6.41	6.47	6.34	36,634
August 20, 2026	6.31	6.42	6.42	6.49	6.31	39,510
August 19, 2026	6.3	6.35	6.35	6.44	6.3	26,631
August 18, 2026	6.45	6.33	6.33	6.45	6.29	56,851
August 17, 2026	6.2	6.4	6.4	6.5	6.2	99,015
August 14, 2026	6.4	6.51	6.51	6.6	6.36	53,501
August 13, 2026	6.54	6.4	6.4	6.54	6.3	66,453
August 12, 2026	6.58	6.31	6.31	6.58	6.3	71,794
August 11, 2026	6.45	6.36	6.36	6.6	6.35	69,599
August 10, 2026	6.57	6.45	6.45	6.57	6.21	58,543
August 07, 2026	6.49	6.43	6.43	6.58	6.4	55,208
August 06, 2026	6.58	6.49	6.49	6.62	6.46	53,974
August 05, 2026	6.49	6.52	6.52	6.59	6.45	46,245
August 04, 2026	6.64	6.46	6.46	6.64	6.4	81,539
August 03, 2026	6.44	6.58	6.58	6.69	6.44	53,251
July 31, 2026	6.25	6.52	6.52	6.69	6.25	56,776
July 30, 2026	6.66	6.42	6.42	6.66	6	226,027
July 29, 2026	6.6	6.61	6.61	6.68	6.52	39,472
July 28, 2026	6.48	6.56	6.56	6.62	6.46	49,456
July 27, 2026	6.54	6.46	6.46	6.64	6.41	59,788
July 23, 2026	6.64	6.48	6.48	6.7	6.46	59,936
July 22, 2026	6.66	6.5	6.5	6.73	6.45	63,657
July 21, 2026	6.58	6.56	6.56	6.73	6.55	28,936
July 20, 2026	6.67	6.58	6.58	6.74	6.54	35,288
July 17, 2026	6.71	6.68	6.68	6.75	6.63	40,344
July 16, 2026	6.71	6.7	6.7	6.79	6.63	30,332
July 15, 2026	6.7	6.69	6.69	6.79	6.62	35,145
July 14, 2026	6.61	6.7	6.7	6.8	6.61	50,882
July 13, 2026	6.84	6.63	6.63	6.84	6.56	73,004
July 10, 2026	6.77	6.65	6.65	6.77	6.55	63,515
July 09, 2026	6.8	6.61	6.61	6.83	6.01	183,145
July 08, 2026	6.84	6.74	6.74	6.84	6.61	61,253
July 07, 2026	6.96	6.84	6.84	6.96	6.68	49,907