Goyal Aluminiums Limited (GOYALALUM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GOYALALUM.NS Historical Return
If you invested ₹1000 in Goyal Aluminiums Limited (GOYALALUM.NS) since IPO date, it would be worth ₹408.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹625.67, while ₹1000 invested 1 year ago would be worth ₹827.44. This corresponds to total returns of -59.12%, -37.43%, -17.26%, respectively, with annualized returns of -19.94%, -14.48%, -17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GOYALALUM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 5.82 | 5.66 | 5.66 | 5.82 | 5.64 | 29,729 |
| November 08, 2026 | 5.68 | 5.7 | 5.7 | 5.82 | 5.64 | 15,808 |
| November 06, 2026 | 5.67 | 5.6 | 5.6 | 5.77 | 5.45 | 53,555 |
| November 05, 2026 | 5.72 | 5.67 | 5.67 | 5.88 | 5.61 | 66,445 |
| November 04, 2026 | 5.89 | 5.7 | 5.7 | 5.89 | 5.55 | 41,725 |
| November 03, 2026 | 5.87 | 5.7 | 5.7 | 5.89 | 5.62 | 56,448 |
| November 02, 2026 | 5.49 | 5.74 | 5.74 | 5.75 | 5.49 | 50,029 |
| October 30, 2026 | 5.63 | 5.47 | 5.47 | 5.75 | 5.4 | 60,117 |
| October 29, 2026 | 5.69 | 5.52 | 5.52 | 5.75 | 5.45 | 45,469 |
| October 28, 2026 | 5.59 | 5.61 | 5.61 | 5.75 | 5.48 | 42,458 |
| October 27, 2026 | 5.47 | 5.53 | 5.53 | 5.7 | 5.4 | 55,866 |
| October 26, 2026 | 5.59 | 5.49 | 5.49 | 5.7 | 5.43 | 28,565 |
| October 23, 2026 | 5.6 | 5.53 | 5.53 | 5.68 | 5.39 | 43,986 |
| October 22, 2026 | 5.79 | 5.62 | 5.62 | 5.79 | 5.55 | 25,815 |
| October 21, 2026 | 6.08 | 5.65 | 5.65 | 6.08 | 5.56 | 71,988 |
| October 19, 2026 | 6 | 5.88 | 5.88 | 6.1 | 5.73 | 58,649 |
| October 16, 2026 | 5.97 | 5.89 | 5.89 | 5.99 | 5.81 | 26,004 |
| October 15, 2026 | 5.85 | 5.86 | 5.86 | 6 | 5.8 | 48,203 |
| October 14, 2026 | 5.8 | 5.69 | 5.69 | 5.88 | 5.52 | 34,041 |
| October 13, 2026 | 5.88 | 5.78 | 5.78 | 5.88 | 5.72 | 15,904 |
| October 12, 2026 | 5.72 | 5.77 | 5.77 | 5.8 | 5.62 | 35,784 |
| October 09, 2026 | 5.63 | 5.72 | 5.72 | 5.8 | 5.63 | 38,667 |
| October 08, 2026 | 5.94 | 5.6 | 5.6 | 5.96 | 5.45 | 93,153 |
| October 07, 2026 | 5.96 | 5.94 | 5.94 | 6 | 5.87 | 28,011 |
| October 06, 2026 | 5.95 | 5.91 | 5.91 | 5.98 | 5.75 | 34,113 |
| October 05, 2026 | 5.93 | 5.95 | 5.95 | 5.97 | 5.82 | 41,214 |
| October 01, 2026 | 5.98 | 5.91 | 5.91 | 5.98 | 5.83 | 31,065 |
| September 30, 2026 | 6.05 | 5.86 | 5.86 | 6.06 | 5.68 | 68,542 |
| September 29, 2026 | 6.04 | 5.88 | 5.88 | 6.04 | 5.8 | 59,890 |
| September 28, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.91 | 41,332 |
| September 25, 2026 | 6.1 | 5.91 | 5.91 | 6.1 | 5.8 | 40,513 |
| September 24, 2026 | 6.08 | 5.93 | 5.93 | 6.08 | 5.84 | 30,595 |
| September 23, 2026 | 6.09 | 5.92 | 5.92 | 6.49 | 5.52 | 230,349 |
| September 22, 2026 | 6.29 | 6.05 | 6.05 | 6.29 | 5.9 | 71,163 |
| September 21, 2026 | 5.7 | 6.09 | 6.09 | 6.19 | 5.41 | 260,850 |
| September 18, 2026 | 5.85 | 5.77 | 5.77 | 5.99 | 5.3 | 189,846 |
| September 17, 2026 | 5.9 | 5.9 | 5.9 | 5.99 | 5.82 | 22,014 |
| September 16, 2026 | 5.93 | 5.9 | 5.9 | 6.08 | 5.81 | 32,092 |
| September 15, 2026 | 5.82 | 5.93 | 5.93 | 5.99 | 5.81 | 79,378 |
| September 11, 2026 | 6.14 | 6.01 | 6.01 | 6.18 | 5.96 | 119,208 |
| September 10, 2026 | 6.16 | 6.14 | 6.14 | 6.3 | 6.1 | 90,072 |
| September 09, 2026 | 6.1 | 6.16 | 6.16 | 6.27 | 6.1 | 31,666 |
| September 08, 2026 | 6.33 | 6.21 | 6.21 | 6.33 | 6.13 | 45,367 |
| September 07, 2026 | 6.22 | 6.16 | 6.16 | 6.22 | 6.08 | 53,518 |
| September 04, 2026 | 6.31 | 6.22 | 6.22 | 6.45 | 6.16 | 74,465 |
| September 03, 2026 | 6.23 | 6.31 | 6.31 | 6.32 | 6.2 | 36,007 |
| September 02, 2026 | 6.41 | 6.23 | 6.23 | 6.41 | 6.2 | 34,898 |
| September 01, 2026 | 6.42 | 6.29 | 6.29 | 6.42 | 6.26 | 31,359 |
| August 31, 2026 | 6.27 | 6.28 | 6.28 | 6.48 | 6.24 | 52,681 |
| August 28, 2026 | 6.32 | 6.27 | 6.27 | 6.55 | 6.25 | 53,815 |
| August 27, 2026 | 6.35 | 6.33 | 6.33 | 6.39 | 6.25 | 50,618 |
| August 26, 2026 | 6.43 | 6.36 | 6.36 | 6.45 | 6.16 | 97,739 |
| August 25, 2026 | 6.47 | 6.42 | 6.42 | 6.47 | 6.37 | 31,262 |
| August 24, 2026 | 6.41 | 6.43 | 6.43 | 6.45 | 6.3 | 55,627 |
| August 21, 2026 | 6.47 | 6.41 | 6.41 | 6.47 | 6.34 | 36,634 |
| August 20, 2026 | 6.31 | 6.42 | 6.42 | 6.49 | 6.31 | 39,510 |
| August 19, 2026 | 6.3 | 6.35 | 6.35 | 6.44 | 6.3 | 26,631 |
| August 18, 2026 | 6.45 | 6.33 | 6.33 | 6.45 | 6.29 | 56,851 |
| August 17, 2026 | 6.2 | 6.4 | 6.4 | 6.5 | 6.2 | 99,015 |
| August 14, 2026 | 6.4 | 6.51 | 6.51 | 6.6 | 6.36 | 53,501 |
AD
