Goyal Aluminiums Limited (GOYALALUM.NS) NSE

7.45

+0.03(+0.40%)

Updated at September 08 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.427.427.597.4261,664
September 04, 20257.677.497.497.677.4554,474
September 03, 20257.457.57.57.557.4230,708
September 02, 20257.357.477.477.747.3578,301
September 01, 20257.327.427.427.977.3267,022
August 29, 20257.357.387.387.587.339,270
August 28, 20257.57.47.47.657.3561,565
August 26, 20257.867.697.697.927.4355,806
August 25, 20257.547.747.747.97.4881,712
August 22, 20257.447.497.497.67.4436,123
August 21, 20257.67.417.4187.34116,376
August 20, 20257.267.737.738.197.22271,399
August 19, 20257.177.267.267.37.17195,215
August 18, 20257.227.177.177.397.0559,752
August 14, 20257.387.317.317.497.263,496
August 13, 20257.197.267.267.397.1630,051
August 12, 20257.347.197.197.357.1459,983
August 11, 20257.217.257.257.397.275,132
August 08, 20257.057.287.287.387.0245,860
August 07, 20257.427.277.277.427.1661,871
August 06, 20257.127.287.287.47.1264,293
August 05, 20257.517.337.337.557.378,431
August 04, 20257.427.487.487.597.460,103
August 01, 20257.487.457.457.527.351,662
July 31, 20257.317.487.487.647.3175,823
July 30, 20257.657.547.547.657.550,456
July 29, 20257.517.657.657.727.586,812
July 28, 20257.727.667.667.97.6562,679
July 25, 20257.947.717.717.947.6395,029
July 24, 20257.717.817.817.997.7189,493
July 23, 20257.947.837.838.097.76119,611
July 22, 20258.17.977.978.157.8883,230
July 21, 202587.977.978.047.9488,115
July 18, 20257.918.018.018.057.9193,506
July 17, 202588.018.018.097.9868,638
July 16, 20257.968.028.028.177.9660,478
July 15, 20258.148.058.058.148.0182,682
July 14, 20258.098.028.028.138.0159,322
July 11, 20258.248.088.088.248.0280,371
July 10, 20258.188.18.18.188.0755,974
July 09, 20258.138.078.078.148.0186,235
July 08, 20258.158.148.148.28.0759,766
July 07, 20258.168.18.18.398.07113,388
July 04, 20258.158.168.168.238.1560,500
July 03, 20258.178.248.248.368.1193,348
July 02, 20258.278.138.138.3861,320
July 01, 20258.248.178.178.258.1450,050
June 30, 20258.128.118.118.338.06159,246
June 27, 20258.068.128.128.268.04152,961
June 26, 20258.198.078.078.198.0294,912
June 25, 20258.18.158.158.218.157,585
June 24, 202588.068.068.27899,458
June 23, 20258.248.058.058.24881,812
June 20, 20258.048.068.068.28.0253,661
June 19, 20258.158.048.048.34882,716
June 18, 20258.228.188.188.358.1553,492
June 17, 20258.128.238.238.38.1243,131
June 16, 20258.248.118.118.258.0290,823
June 13, 20258.38.248.248.38.1694,412
June 12, 20258.358.298.298.388.2383,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved