Goyal Aluminiums Limited (GOYALALUM.NS) NSE

Currency In INR

GOYALALUM.NS Historical Return

If you invested ₹1000 in Goyal Aluminiums Limited (GOYALALUM.NS) since IPO date, it would be worth ₹447.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹696.74, while ₹1000 invested 1 year ago would be worth ₹855.81. This corresponds to total returns of -55.21%, -30.33%, -14.42%, respectively, with annualized returns of -19.05%, -11.34%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOYALALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.47	6.41	6.41	6.47	6.34	36,634
August 20, 2026	6.31	6.42	6.42	6.49	6.31	39,510
August 19, 2026	6.3	6.35	6.35	6.44	6.3	26,631
August 18, 2026	6.45	6.33	6.33	6.45	6.29	56,851
August 17, 2026	6.2	6.4	6.4	6.5	6.2	99,015
August 14, 2026	6.4	6.51	6.51	6.6	6.36	53,501
August 13, 2026	6.54	6.4	6.4	6.54	6.3	66,453
August 12, 2026	6.58	6.31	6.31	6.58	6.3	71,794
August 11, 2026	6.45	6.36	6.36	6.6	6.35	69,599
August 10, 2026	6.57	6.45	6.45	6.57	6.21	58,543
August 07, 2026	6.49	6.43	6.43	6.58	6.4	55,208
August 06, 2026	6.58	6.49	6.49	6.62	6.46	53,974
August 05, 2026	6.49	6.52	6.52	6.59	6.45	46,245
August 04, 2026	6.64	6.46	6.46	6.64	6.4	81,539
August 03, 2026	6.44	6.58	6.58	6.69	6.44	53,251
July 31, 2026	6.25	6.52	6.52	6.69	6.25	56,776
July 30, 2026	6.66	6.42	6.42	6.66	6	226,027
July 29, 2026	6.6	6.61	6.61	6.68	6.52	39,472
July 28, 2026	6.48	6.56	6.56	6.62	6.46	49,456
July 27, 2026	6.54	6.46	6.46	6.64	6.41	59,788
July 23, 2026	6.64	6.48	6.48	6.7	6.46	59,936
July 22, 2026	6.66	6.5	6.5	6.73	6.45	63,657
July 21, 2026	6.58	6.56	6.56	6.73	6.55	28,936
July 20, 2026	6.67	6.58	6.58	6.74	6.54	35,288
July 17, 2026	6.71	6.68	6.68	6.75	6.63	40,344
July 16, 2026	6.71	6.7	6.7	6.79	6.63	30,332
July 15, 2026	6.7	6.69	6.69	6.79	6.62	35,145
July 14, 2026	6.61	6.7	6.7	6.8	6.61	50,882
July 13, 2026	6.84	6.63	6.63	6.84	6.56	73,004
July 10, 2026	6.77	6.65	6.65	6.77	6.55	63,515
July 09, 2026	6.8	6.61	6.61	6.83	6.01	183,145
July 08, 2026	6.84	6.74	6.74	6.84	6.61	61,253
July 07, 2026	6.96	6.84	6.84	6.96	6.68	49,907
July 06, 2026	7.01	6.89	6.89	7.09	6.85	66,005
July 03, 2026	6.81	6.8	6.8	6.94	6.8	71,787
July 02, 2026	6.8	6.83	6.83	6.92	6.76	49,587
July 01, 2026	6.94	6.83	6.83	6.98	6.81	42,732
June 30, 2026	7.1	6.87	6.87	7.1	6.75	84,955
June 29, 2026	7.11	6.93	6.93	7.11	6.85	48,317
June 25, 2026	6.85	6.97	6.97	7.09	6.85	83,927
June 24, 2026	6.84	6.88	6.88	7.09	6.81	61,667
June 23, 2026	7.02	6.84	6.84	7.14	6.78	174,309
June 22, 2026	7.02	7.08	7.08	7.2	7.01	39,202
June 19, 2026	7	7.03	7.03	7.19	7	45,983
June 18, 2026	7.2	7.07	7.07	7.28	6.96	124,909
June 17, 2026	6.93	7.1	7.1	7.2	6.84	161,391
June 16, 2026	7.08	6.94	6.94	7.2	6.76	190,755
June 15, 2026	6.87	7.05	7.05	7.17	6.87	126,111
June 12, 2026	6.67	6.87	6.87	7.1	6.67	144,349
June 11, 2026	6.95	6.62	6.62	7.06	6.52	119,443
June 10, 2026	7	6.92	6.92	7.15	6.68	143,746
June 09, 2026	6.92	6.98	6.98	7.12	6.92	103,474
June 08, 2026	6.82	6.95	6.95	7.19	6.75	108,380
June 05, 2026	6.78	6.83	6.83	6.89	6.76	72,966
June 04, 2026	6.64	6.78	6.78	6.89	6.64	66,607
June 03, 2026	6.71	6.61	6.61	6.79	6.48	74,994
June 02, 2026	6.71	6.7	6.7	6.82	6.63	57,291
June 01, 2026	6.94	6.71	6.71	6.94	6.6	97,494
May 29, 2026	6.89	6.72	6.72	6.89	6.61	83,791
May 27, 2026	6.8	6.78	6.78	6.92	6.76	62,774