Goyal Aluminiums Limited (GOYALALUM.NS) NSE

Currency In INR

GOYALALUM.NS Historical Return

If you invested ₹1000 in Goyal Aluminiums Limited (GOYALALUM.NS) since IPO date, it would be worth ₹495.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹508.24, while ₹1000 invested 1 year ago would be worth ₹880.75. This corresponds to total returns of -50.45%, -49.18%, -11.93%, respectively, with annualized returns of -17.58%, -20.18%, -11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GOYALALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	7	7.03	7.03	7.19	7	45,983
June 18, 2026	7.2	7.07	7.07	7.28	6.96	124,909
June 17, 2026	6.93	7.1	7.1	7.2	6.84	161,391
June 16, 2026	7.08	6.94	6.94	7.2	6.76	190,755
June 15, 2026	6.87	7.05	7.05	7.17	6.87	126,111
June 12, 2026	6.67	6.87	6.87	7.1	6.67	144,349
June 11, 2026	6.95	6.62	6.62	7.06	6.52	119,443
June 10, 2026	7	6.92	6.92	7.15	6.68	143,746
June 09, 2026	6.92	6.98	6.98	7.12	6.92	103,474
June 08, 2026	6.82	6.95	6.95	7.19	6.75	108,380
June 05, 2026	6.78	6.83	6.83	6.89	6.76	72,966
June 04, 2026	6.64	6.78	6.78	6.89	6.64	66,607
June 03, 2026	6.71	6.61	6.61	6.79	6.48	74,994
June 02, 2026	6.71	6.7	6.7	6.82	6.63	57,291
June 01, 2026	6.94	6.71	6.71	6.94	6.6	97,494
May 29, 2026	6.89	6.72	6.72	6.89	6.61	83,791
May 27, 2026	6.8	6.78	6.78	6.92	6.76	62,774
May 26, 2026	6.94	6.77	6.77	6.94	6.75	63,940
May 25, 2026	6.91	6.81	6.81	7.06	6.61	139,997
May 22, 2026	6.87	6.71	6.71	6.87	6.41	55,589
May 21, 2026	6.79	6.7	6.7	6.91	6.65	56,773
May 20, 2026	6.6	6.76	6.76	6.89	6.6	37,171
May 19, 2026	6.48	6.73	6.73	7.2	6.48	83,868
May 18, 2026	6.75	6.61	6.61	6.91	6.36	118,540
May 15, 2026	6.87	6.91	6.91	7.2	6.81	56,915
May 14, 2026	6.99	6.87	6.87	6.99	6.8	47,600
May 13, 2026	6.72	6.92	6.92	7	6.72	86,263
May 12, 2026	6.93	6.88	6.88	7.1	6.88	88,807
May 11, 2026	6.9	6.98	6.98	7.07	6.9	72,820
May 08, 2026	7.19	7.11	7.11	7.2	7	84,863
May 07, 2026	7.2	7.09	7.09	7.2	7.04	114,723
May 06, 2026	7.23	7.02	7.02	7.25	6.95	78,774
May 05, 2026	7.02	7.05	7.05	7.18	6.91	85,488
May 04, 2026	7.07	7.02	7.02	7.23	7	102,290
April 30, 2026	7.12	7.09	7.09	7.21	6.98	83,718
April 29, 2026	7.15	7.1	7.1	7.24	6.95	110,672
April 28, 2026	7.24	7.11	7.11	7.25	7	118,238
April 27, 2026	7.04	7.1	7.1	7.28	6.96	115,629
April 24, 2026	6.91	7.04	7.04	7.08	6.91	63,844
April 23, 2026	7.14	6.98	6.98	7.14	6.92	97,483
April 22, 2026	6.97	7.06	7.06	7.13	6.9	115,829
April 21, 2026	6.92	7.06	7.06	7.13	6.92	109,625
April 20, 2026	7.27	7.08	7.08	7.39	6.81	139,811
April 17, 2026	7.3	7.24	7.24	7.48	6.76	163,907
April 16, 2026	7.42	7.34	7.34	7.48	7.17	223,748
April 15, 2026	7.39	7.23	7.23	7.39	7.2	264,330
April 13, 2026	6.93	7.04	7.04	7.59	6.42	180,102
April 10, 2026	6.79	6.93	6.93	7	6.69	145,100
April 09, 2026	6.71	6.7	6.7	7.04	6.7	90,135
April 08, 2026	6.86	6.83	6.83	6.86	6.62	122,223
April 07, 2026	6.53	6.55	6.55	6.56	6.31	117,061
April 06, 2026	6.07	6.25	6.25	6.26	6.01	105,813
April 02, 2026	5.9	5.97	5.97	5.99	5.72	81,206
April 01, 2026	5.55	5.71	5.71	5.71	5.55	78,249
March 30, 2026	5.59	5.44	5.44	5.88	5.34	99,161
March 27, 2026	5.89	5.6	5.6	5.89	5.6	83,911
March 25, 2026	5.62	5.89	5.89	5.97	5.62	50,059
March 24, 2026	5.78	5.73	5.73	5.9	5.61	93,345
March 23, 2026	5.9	5.62	5.62	5.9	5.61	160,485
March 20, 2026	-1	-1	5.9	-1	-1	0