GreenPower Motor Company Inc. (GP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GreenPower Motor Company Inc. (GP) 10 years ago, it would be worth $42.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.64, while $1000 invested 1 year ago would be worth $328.89. This corresponds to total returns of -95.77%, -99.14%, -67.11%, respectively, with annualized returns of -27.11%, -61.32%, -67.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 92,590 |
| July 30, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 65,585 |
| July 29, 2026 | 1.49 | 1.48 | 1.48 | 1.53 | 1.44 | 144,252 |
| July 28, 2026 | 1.47 | 1.49 | 1.49 | 1.53 | 1.45 | 101,486 |
| July 27, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 148,817 |
| July 23, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.48 | 117,010 |
| July 22, 2026 | 1.6 | 1.52 | 1.52 | 1.64 | 1.49 | 184,744 |
| July 21, 2026 | 1.53 | 1.6 | 1.6 | 1.65 | 1.5 | 248,612 |
| July 20, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.48 | 151,658 |
| July 17, 2026 | 1.57 | 1.52 | 1.52 | 1.62 | 1.51 | 203,409 |
| July 16, 2026 | 1.59 | 1.61 | 1.61 | 1.68 | 1.54 | 214,201 |
| July 15, 2026 | 1.46 | 1.62 | 1.62 | 1.76 | 1.42 | 413,617 |
| July 14, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.43 | 156,955 |
| July 13, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 121,583 |
| July 10, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 158,865 |
| July 09, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.42 | 112,646 |
| July 08, 2026 | 1.45 | 1.42 | 1.42 | 1.49 | 1.26 | 332,426 |
| July 07, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.5 | 242,625 |
| July 06, 2026 | 1.48 | 1.58 | 1.58 | 1.65 | 1.48 | 206,471 |
| July 02, 2026 | 1.6 | 1.53 | 1.53 | 1.66 | 1.49 | 326,655 |
| July 01, 2026 | 1.72 | 1.6 | 1.6 | 1.74 | 1.59 | 386,532 |
| June 30, 2026 | 1.45 | 1.68 | 1.68 | 1.74 | 1.4 | 829,815 |
| June 29, 2026 | 1.31 | 1.44 | 1.44 | 1.47 | 1.24 | 381,172 |
| June 26, 2026 | 1.23 | 1.27 | 1.27 | 1.28 | 1.2 | 147,846 |
| June 25, 2026 | 1.26 | 1.23 | 1.23 | 1.28 | 1.22 | 296,057 |
| June 24, 2026 | 1.27 | 1.25 | 1.25 | 1.31 | 1.25 | 185,495 |
| June 23, 2026 | 1.22 | 1.26 | 1.26 | 1.29 | 1.19 | 151,564 |
| June 22, 2026 | 1.33 | 1.22 | 1.22 | 1.33 | 1.21 | 265,577 |
| June 18, 2026 | 1.34 | 1.33 | 1.33 | 1.4 | 1.32 | 302,864 |
| June 17, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.26 | 209,935 |
| June 16, 2026 | 1.27 | 1.3 | 1.3 | 1.32 | 1.24 | 177,844 |
| June 15, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.2 | 278,891 |
| June 12, 2026 | 1.24 | 1.2 | 1.2 | 1.28 | 1.18 | 453,831 |
| June 11, 2026 | 1.06 | 1.22 | 1.22 | 1.23 | 1.06 | 339,265 |
| June 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 118,330 |
| June 09, 2026 | 1.05 | 1.08 | 1.08 | 1.15 | 1.02 | 199,350 |
| June 08, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.06 | 99,464 |
| June 05, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 0 |
| June 04, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 91,364 |
| June 03, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.08 | 108,423 |
| June 02, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 173,649 |
| June 01, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.08 | 244,339 |
| May 29, 2026 | 1.05 | 1.11 | 1.11 | 1.12 | 1.02 | 240,322 |
| May 28, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 74,759 |
| May 27, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 81,929 |
| May 26, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 107,944 |
| May 22, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 92,590 |
| May 21, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 104,130 |
| May 20, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.08 | 83,331 |
| May 19, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.04 | 74,139 |
| May 18, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.04 | 418,650 |
| May 15, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 99,663 |
| May 14, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.05 | 118,026 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 113,923 |
| May 12, 2026 | 1.09 | 1.1 | 1.1 | 1.15 | 1.07 | 166,185 |
| May 11, 2026 | 1.11 | 1.1 | 1.1 | 1.18 | 1.05 | 329,546 |
| May 08, 2026 | 1 | 1.1 | 1.1 | 1.18 | 1 | 1.2M |
| May 07, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 68,983 |
| May 06, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 61,840 |
| May 05, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.97 | 60,792 |