3.60
-0.03(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.51 | 3.6 | 3.6 | 3.63 | 3.44 | 49,393 |
| September 11, 2025 | 3.09 | 3.63 | 3.63 | 3.66 | 3.09 | 92,732 |
| September 10, 2025 | 3.06 | 3.16 | 3.16 | 3.55 | 3.05 | 228,000 |
| September 09, 2025 | 3.39 | 3.55 | 3.55 | 3.88 | 3.31 | 1.21M |
| September 08, 2025 | 2.72 | 3.15 | 3.15 | 3.67 | 2.44 | 5.24M |
| September 05, 2025 | 2.54 | 2.35 | 2.35 | 2.54 | 2.28 | 341,631 |
| September 04, 2025 | 3 | 2.54 | 2.54 | 3.07 | 2.42 | 684,302 |
| September 03, 2025 | 3 | 2.95 | 2.95 | 3.09 | 2.9 | 136,400 |
| September 02, 2025 | 3.29 | 3.1 | 3.1 | 3.4 | 3.02 | 206,500 |
| August 29, 2025 | 3.37 | 3.4 | 3.4 | 3.49 | 3.3 | 208,400 |
| August 28, 2025 | 3.47 | 3.39 | 3.39 | 3.47 | 3.3 | 89,513 |
| August 27, 2025 | 3.48 | 3.46 | 3.46 | 3.57 | 3.31 | 24,647 |
| August 26, 2025 | 3.62 | 3.44 | 3.44 | 3.8 | 3.3 | 47,577 |
| August 25, 2025 | 3.39 | 3.53 | 3.53 | 3.56 | 3.21 | 25,890 |
| August 22, 2025 | 3.08 | 3.2 | 3.2 | 3.27 | 3.07 | 12,815 |
| August 21, 2025 | 3.3 | 3.07 | 3.07 | 3.3 | 3 | 30,900 |
| August 20, 2025 | 3.66 | 3.34 | 3.34 | 3.66 | 3.31 | 22,432 |
| August 19, 2025 | 3.8 | 3.6 | 3.6 | 3.9 | 3.55 | 18,680 |
| August 18, 2025 | 4 | 3.81 | 3.81 | 4.1 | 3.76 | 19,340 |
| August 15, 2025 | 3.97 | 3.98 | 3.98 | 4 | 3.8 | 17,622 |
| August 14, 2025 | 3.96 | 3.96 | 3.96 | 4.08 | 3.9 | 9,816 |
| August 13, 2025 | 4 | 3.98 | 3.98 | 4.03 | 3.8 | 10,523 |
| August 12, 2025 | 3.53 | 3.87 | 3.87 | 3.9 | 3.5 | 31,824 |
| August 11, 2025 | 4.05 | 3.55 | 3.55 | 4.05 | 3.4 | 22,830 |
| August 08, 2025 | 3.87 | 3.51 | 3.51 | 4 | 3.5 | 55,510 |
| August 07, 2025 | 3.6 | 3.89 | 3.89 | 4 | 3.6 | 35,990 |
| August 06, 2025 | 4.12 | 3.6 | 3.6 | 4.22 | 3.6 | 53,334 |
| August 05, 2025 | 4.14 | 4.39 | 4.39 | 4.79 | 4 | 136,910 |
| August 04, 2025 | 3.45 | 4.5 | 4.5 | 6.42 | 3.32 | 7.6M |
| August 01, 2025 | 3.25 | 3.33 | 3.33 | 3.56 | 2.8 | 47,112 |
| July 31, 2025 | 3.11 | 3.12 | 3.12 | 3.5 | 3.11 | 16,274 |
| July 30, 2025 | 3.5 | 3.2 | 3.2 | 3.61 | 3.14 | 25,940 |
| July 29, 2025 | 4 | 3.64 | 3.64 | 4 | 3.6 | 10,683 |
| July 28, 2025 | 3.85 | 3.8 | 3.8 | 3.96 | 3.7 | 6,430 |
| July 25, 2025 | 4.3 | 3.8 | 3.8 | 4.3 | 3.8 | 15,359 |
| July 24, 2025 | 4.2 | 4.23 | 4.23 | 4.3 | 4 | 11,070 |
| July 23, 2025 | 4.16 | 4.3 | 4.3 | 4.3 | 3.96 | 7,859 |
| July 22, 2025 | 4.16 | 4.17 | 4.17 | 4.17 | 3.9 | 3,895 |
| July 21, 2025 | 4.23 | 4.09 | 4.09 | 4.3 | 3.81 | 11,733 |
| July 18, 2025 | 3.91 | 3.97 | 3.97 | 4.38 | 3.8 | 44,462 |
| July 17, 2025 | 4.17 | 3.87 | 3.87 | 4.2 | 3.83 | 10,861 |
| July 16, 2025 | 4.06 | 4.14 | 4.14 | 4.2 | 4.03 | 2,490 |
| July 15, 2025 | 4.3 | 4.03 | 4.03 | 4.3 | 3.8 | 12,571 |
| July 14, 2025 | 4.05 | 4.29 | 4.29 | 4.37 | 4 | 9,861 |
| July 11, 2025 | 4.2 | 4.27 | 4.27 | 4.41 | 4.2 | 4,524 |
| July 10, 2025 | 4.3 | 4.2 | 4.2 | 4.33 | 4.1 | 11,151 |
| July 09, 2025 | 4.09 | 4.25 | 4.25 | 4.3 | 4.05 | 5,191 |
| July 08, 2025 | 4 | 4.15 | 4.15 | 4.15 | 3.77 | 12,721 |
| July 07, 2025 | 4.05 | 4.18 | 4.18 | 4.2 | 3.9 | 4,563 |
| July 03, 2025 | 4 | 4.1 | 4.1 | 4.3 | 3.92 | 12,320 |
| July 02, 2025 | 3.83 | 4 | 4 | 4 | 3.65 | 10,975 |
| July 01, 2025 | 3.97 | 3.86 | 3.86 | 4 | 3.8 | 4,678 |
| June 30, 2025 | 4.1 | 4 | 4 | 4.1 | 3.81 | 7,455 |
| June 27, 2025 | 4 | 4 | 4 | 4.05 | 3.8 | 16,720 |
| June 26, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.7 | 8,783 |
| June 25, 2025 | 3.9 | 3.83 | 3.83 | 3.9 | 3.78 | 4,650 |
| June 24, 2025 | 4 | 3.84 | 3.84 | 4 | 3.81 | 6,040 |
| June 23, 2025 | 4 | 3.92 | 3.92 | 4.03 | 3.81 | 5,582 |
| June 20, 2025 | 4.24 | 3.98 | 3.98 | 4.37 | 3.93 | 3,430 |
| June 18, 2025 | 4.02 | 4.08 | 4.08 | 4.2 | 3.91 | 8,110 |