GreenPower Motor Company Inc. (GP) NASDAQ

Currency In USD

GP Historical Return

If you invested $1000 in GreenPower Motor Company Inc. (GP) 10 years ago, it would be worth $2.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.61, while $1000 invested 1 year ago would be worth $54.66. This corresponds to total returns of -99.77%, -99.94%, -94.53%, respectively, with annualized returns of -45.52%, -77.2%, -94.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.46	0.44	0.44	0.46	0.42	37,977
November 10, 2026	0.52	0.43	0.43	0.53	0.41	33,542
November 09, 2026	0.6	0.52	0.52	0.6	0.5	41,746
November 06, 2026	0.62	0.58	0.58	0.64	0.58	24,436
November 05, 2026	0.57	0.61	0.61	0.68	0.57	52,356
November 04, 2026	0.8	0.65	0.65	0.8	0.64	73,016
November 03, 2026	0.84	0.85	0.85	0.92	0.84	43,819
November 02, 2026	1.07	0.86	0.86	1.09	0.85	77,811
October 30, 2026	1.16	1.09	1.09	1.19	1.05	45,874
October 29, 2026	1.29	1.19	1.19	1.31	1.19	28,713
October 28, 2026	1.29	1.3	1.3	1.37	1.26	27,106
October 27, 2026	1.45	1.31	1.31	1.56	1.3	66,440
October 26, 2026	1.51	1.47	1.47	1.51	1.47	36,456
October 23, 2026	1.52	1.45	1.45	1.62	1.43	56,147
October 22, 2026	1.45	1.59	1.59	1.73	1.45	100,996
October 21, 2026	1.44	1.55	1.55	1.55	1.33	69,337
October 20, 2026	1.37	1.52	1.52	1.6	1.3	185,661
October 19, 2026	1.6	1.46	1.46	2.19	1.41	914,033
October 16, 2026	1.51	1.61	1.61	1.61	1.38	570,888
October 15, 2026	1.68	1.74	1.74	1.85	0.96	18.38M
October 14, 2026	1.62	1.37	1.37	1.64	1.27	158,651
October 13, 2026	1.77	1.62	1.62	1.8	1.6	85,937
October 12, 2026	1.82	1.68	1.68	1.82	1.67	44,024
October 09, 2026	1.94	1.88	1.88	2.04	1.75	116,110
October 08, 2026	1.85	1.9	1.9	1.91	1.62	56,462
October 07, 2026	1.95	1.85	1.85	1.96	1.85	57,215
October 06, 2026	2.5	1.92	1.92	2.55	1.9	182,180
October 05, 2026	2.8	2.81	2.81	2.94	2.75	17,430
October 02, 2026	2.9	2.81	2.81	2.95	2.8	18,198
October 01, 2026	3.1	2.93	2.93	3.1	2.85	52,882
September 30, 2026	3.29	3.05	3.05	3.44	2.95	76,026
September 29, 2026	3.25	2.93	2.93	3.35	2.93	36,106
September 28, 2026	2.95	3.15	3.15	3.38	2.85	83,771
September 25, 2026	2.95	2.95	2.95	3.25	2.91	30,100
September 24, 2026	3.7	2.89	2.89	3.75	2.55	132,871
September 23, 2026	3.9	3.7	3.7	4.05	3.7	15,760
September 22, 2026	3.96	3.95	3.95	4.1	3.9	18,410
September 21, 2026	4.19	4.06	4.06	4.2	3.95	21,868
September 18, 2026	3.8	4.05	4.05	4.26	3.79	45,757
September 17, 2026	3.85	3.83	3.83	3.85	3.78	21,222
September 16, 2026	3.9	3.82	3.82	3.93	3.8	14,784
September 15, 2026	3.77	3.85	3.85	3.95	3.72	20,865
September 14, 2026	3.91	3.76	3.76	3.91	3.73	24,095
September 11, 2026	3.75	3.76	3.76	4	3.75	16,707
September 10, 2026	3.85	3.77	3.77	3.95	3.75	25,183
September 09, 2026	4.05	3.86	3.86	4.12	3.86	32,809
September 08, 2026	4.2	3.96	3.96	4.39	3.87	58,763
September 04, 2026	4.6	4.25	4.25	4.6	4.1	42,375
September 03, 2026	4.65	4.5	4.5	4.8	4.39	43,642
September 02, 2026	4.83	4.57	4.57	4.89	4.55	34,782
September 01, 2026	5.05	4.76	4.76	5.2	4.46	75,104
August 31, 2026	6.05	5.15	5.15	6.1	5	147,263
August 28, 2026	6.65	6.25	6.25	6.9	5.95	101,549
August 27, 2026	8	6.7	6.7	8	5.45	241,344
August 26, 2026	8.15	7.9	7.9	8.15	7.9	28,794
August 25, 2026	8.15	8.05	8.05	8.65	8.05	42,682
August 24, 2026	8.2	8.15	8.15	8.2	7.95	27,432
August 21, 2026	8.1	8.2	8.2	8.3	8.1	18,337
August 20, 2026	7.95	8.05	8.05	8.05	7.55	62,688
August 19, 2026	8.4	7.95	7.95	8.8	7.9	79,160