GreenPower Motor Company Inc. (GP) NASDAQ

1.15

-0.01(-0.86%)

Updated at June 02 04:00PM

Currency In USD

GP Historical Return

If you invested $1000 in GreenPower Motor Company Inc. (GP) 10 years ago, it would be worth $28.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.75, while $1000 invested 1 year ago would be worth $270.59. This corresponds to total returns of -97.18%, -99.33%, -72.94%, respectively, with annualized returns of -30.01%, -63.18%, -72.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.161.151.151.21.14173,649
June 01, 20261.121.161.161.181.08244,339
May 29, 20261.051.111.111.121.02240,322
May 28, 20261.061.051.051.071.0474,759
May 27, 20261.061.071.071.081.0481,929
May 26, 20261.11.071.071.11.05107,944
May 22, 20261.111.071.071.111.0692,590
May 21, 20261.111.081.081.111.05104,130
May 20, 20261.11.111.111.111.0883,331
May 19, 20261.071.091.091.11.0474,139
May 18, 20261.071.091.091.111.04418,650
May 15, 20261.071.091.091.111.0799,663
May 14, 20261.091.091.091.111.05118,026
May 13, 20261.091.091.091.131.07113,923
May 12, 20261.091.11.11.151.07166,185
May 11, 20261.111.11.11.181.05329,546
May 08, 202611.11.11.1811.2M
May 07, 20260.970.990.991.010.9668,983
May 06, 202611.011.011.010.9661,840
May 05, 20260.991.021.021.020.9760,792
May 04, 20260.960.990.9910.9564,084
May 01, 20260.981.021.021.020.9742,625
April 30, 20261.03111.030.9730,051
April 29, 20260.991.011.011.050.96116,999
April 28, 20261.010.990.991.050.9763,941
April 27, 20260.930.980.981.070.92170,689
April 24, 20260.960.940.940.980.93163,236
April 23, 20260.960.990.9910.92330,956
April 22, 20261.02111.510.9222.61M
April 21, 20260.980.950.950.980.948,311
April 20, 20260.970.980.980.980.956,715
April 17, 202610.980.9810.9613,012
April 16, 20261.010.960.961.010.9526,594
April 15, 20260.960.950.950.980.9325,569
April 14, 20260.990.960.960.990.9411,854
April 13, 202610.950.9510.926,271
April 10, 20260.990.970.970.990.954,778
April 09, 20260.980.960.960.980.956,029
April 08, 20260.940.960.960.960.945,763
April 07, 202610.930.931.020.8751,800
April 06, 20261.041.011.011.040.9912,344
April 02, 20261.031.041.041.080.9817,520
April 01, 20261.011.011.011.010.9921,529
March 31, 20261.031.041.041.06130,653
March 30, 20261.011.021.021.020.995,429
March 27, 20261.021.021.021.050.9814,946
March 26, 20261.131.061.061.131.0316,706
March 25, 20261.051.021.021.061.025,463
March 24, 20261.031.071.071.081.019,818
March 23, 20261.011.081.081.111.018,439
March 20, 20261.091.011.011.1121,207
March 19, 20261.061.091.091.111.065,258
March 18, 20261.141.061.061.141.0415,776
March 17, 20261.111.081.081.111.0427,867
March 16, 20261.11.11.11.11.0714,615
March 13, 20261.121.061.061.121.058,006
March 12, 20261.091.081.081.111.076,741
March 11, 20261.131.121.121.171.0821,375
March 10, 20261.11.071.071.11.0510,558
March 09, 20261.041.051.051.061.0118,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved