1.05
+0.01999995(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 1.01 | 24,140 |
| December 04, 2025 | 0.99 | 1.05 | 1.05 | 1.05 | 0.98 | 42,629 |
| December 03, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.95 | 12,608 |
| December 02, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.92 | 9,378 |
| December 01, 2025 | 1.02 | 0.98 | 0.98 | 1.06 | 0.95 | 52,000 |
| November 28, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.93 | 34,200 |
| November 26, 2025 | 0.92 | 0.99 | 0.99 | 1.14 | 0.9 | 296,247 |
| November 25, 2025 | 1.2 | 0.91 | 0.91 | 1.21 | 0.85 | 483,500 |
| November 24, 2025 | 1.27 | 1.28 | 1.28 | 1.36 | 1.22 | 2.94M |
| November 21, 2025 | 1.21 | 1.26 | 1.26 | 1.27 | 1.21 | 25,157 |
| November 20, 2025 | 1.41 | 1.2 | 1.2 | 1.45 | 1.2 | 51,140 |
| November 19, 2025 | 1.4 | 1.38 | 1.38 | 1.46 | 1.36 | 10,050 |
| November 18, 2025 | 1.49 | 1.39 | 1.39 | 1.51 | 1.36 | 15,000 |
| November 17, 2025 | 1.49 | 1.42 | 1.42 | 1.53 | 1.35 | 23,100 |
| November 14, 2025 | 1.57 | 1.49 | 1.49 | 1.67 | 1.47 | 39,186 |
| November 13, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.55 | 14,900 |
| November 12, 2025 | 1.56 | 1.64 | 1.64 | 1.67 | 1.55 | 7,405 |
| November 11, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.57 | 11,600 |
| November 10, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.6 | 14,500 |
| November 07, 2025 | 1.55 | 1.67 | 1.67 | 1.72 | 1.55 | 22,604 |
| November 06, 2025 | 2.35 | 1.73 | 1.73 | 2.42 | 1.59 | 122,300 |
| November 05, 2025 | 2.37 | 2.46 | 2.46 | 2.46 | 2.37 | 10,110 |
| November 04, 2025 | 2.47 | 2.37 | 2.37 | 2.5 | 2.37 | 15,400 |
| November 03, 2025 | 2.62 | 2.45 | 2.45 | 2.62 | 2.45 | 13,409 |
| October 31, 2025 | 2.72 | 2.62 | 2.62 | 2.72 | 2.62 | 8,709 |
| October 30, 2025 | 2.67 | 2.64 | 2.64 | 2.69 | 2.64 | 8,468 |
| October 29, 2025 | 2.68 | 2.68 | 2.68 | 2.79 | 2.65 | 14,300 |
| October 28, 2025 | 2.65 | 2.69 | 2.69 | 2.8 | 2.64 | 17,424 |
| October 27, 2025 | 2.87 | 2.7 | 2.7 | 2.89 | 2.7 | 22,600 |
| October 24, 2025 | 2.91 | 2.83 | 2.83 | 2.95 | 2.8 | 27,102 |
| October 23, 2025 | 2.89 | 2.91 | 2.91 | 2.97 | 2.75 | 15,976 |
| October 22, 2025 | 2.91 | 2.84 | 2.84 | 2.93 | 2.71 | 33,700 |
| October 21, 2025 | 2.98 | 2.92 | 2.92 | 2.99 | 2.9 | 7,100 |
| October 20, 2025 | 2.99 | 2.92 | 2.92 | 2.99 | 2.89 | 25,036 |
| October 17, 2025 | 2.91 | 2.99 | 2.99 | 3.03 | 2.82 | 30,464 |
| October 16, 2025 | 3.29 | 3.07 | 3.07 | 3.3 | 2.94 | 51,725 |
| October 15, 2025 | 3.1 | 3.3 | 3.3 | 3.38 | 3.1 | 80,228 |
| October 14, 2025 | 2.92 | 3.09 | 3.09 | 3.16 | 2.92 | 30,712 |
| October 13, 2025 | 3.05 | 2.96 | 2.96 | 3.05 | 2.9 | 13,385 |
| October 10, 2025 | 3.12 | 2.97 | 2.97 | 3.17 | 2.87 | 77,552 |
| October 09, 2025 | 3.14 | 3.11 | 3.11 | 3.21 | 3.09 | 32,903 |
| October 08, 2025 | 3.07 | 3.17 | 3.17 | 3.24 | 3.07 | 21,847 |
| October 07, 2025 | 3.1 | 3.08 | 3.08 | 3.2 | 3.01 | 26,315 |
| October 06, 2025 | 3.16 | 3.15 | 3.15 | 3.25 | 3.13 | 20,125 |
| October 03, 2025 | 3.09 | 3.16 | 3.16 | 3.26 | 3.09 | 43,600 |
| October 02, 2025 | 3.16 | 3.09 | 3.09 | 3.27 | 3.09 | 27,925 |
| October 01, 2025 | 3.13 | 3.16 | 3.16 | 3.2 | 2.99 | 76,808 |
| September 30, 2025 | 3.12 | 3.53 | 3.53 | 3.67 | 3.05 | 543,521 |
| September 29, 2025 | 3.22 | 3.09 | 3.09 | 3.22 | 3.01 | 48,800 |
| September 26, 2025 | 3.07 | 3.13 | 3.13 | 3.16 | 3.05 | 9,705 |
| September 25, 2025 | 3.11 | 3.09 | 3.09 | 3.21 | 2.97 | 42,417 |
| September 24, 2025 | 3.31 | 3.16 | 3.16 | 3.41 | 3.1 | 98,744 |
| September 23, 2025 | 3.67 | 3.26 | 3.26 | 3.67 | 3.12 | 175,436 |
| September 22, 2025 | 3.79 | 3.64 | 3.64 | 3.99 | 3.59 | 104,200 |
| September 19, 2025 | 3.96 | 3.77 | 3.77 | 3.99 | 3.6 | 84,440 |
| September 18, 2025 | 3.9 | 3.93 | 3.93 | 4 | 3.77 | 44,767 |
| September 17, 2025 | 3.38 | 3.96 | 3.96 | 3.97 | 3.38 | 106,684 |
| September 16, 2025 | 3.19 | 3.39 | 3.39 | 3.4 | 3.1 | 43,102 |
| September 15, 2025 | 3.49 | 3.2 | 3.2 | 3.54 | 3.09 | 70,111 |
| September 12, 2025 | 3.51 | 3.6 | 3.6 | 3.63 | 3.44 | 49,393 |
