GreenPower Motor Company Inc. (GP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in GreenPower Motor Company Inc. (GP) 10 years ago, it would be worth $7.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.33, while $1000 invested 1 year ago would be worth $109.28. This corresponds to total returns of -99.21%, -99.77%, -89.07%, respectively, with annualized returns of -38.33%, -70.26%, -89.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.45 | 1.59 | 1.59 | 1.73 | 1.45 | 100,996 |
| October 21, 2026 | 1.44 | 1.55 | 1.55 | 1.55 | 1.33 | 69,337 |
| October 20, 2026 | 1.37 | 1.52 | 1.52 | 1.6 | 1.3 | 185,661 |
| October 19, 2026 | 1.6 | 1.46 | 1.46 | 2.19 | 1.41 | 914,033 |
| October 16, 2026 | 1.51 | 1.61 | 1.61 | 1.61 | 1.38 | 570,888 |
| October 15, 2026 | 1.68 | 1.74 | 1.74 | 1.85 | 0.96 | 18.38M |
| October 14, 2026 | 1.62 | 1.37 | 1.37 | 1.64 | 1.27 | 158,651 |
| October 13, 2026 | 1.77 | 1.62 | 1.62 | 1.8 | 1.6 | 85,937 |
| October 12, 2026 | 1.82 | 1.68 | 1.68 | 1.82 | 1.67 | 44,024 |
| October 09, 2026 | 1.94 | 1.88 | 1.88 | 2.04 | 1.75 | 116,110 |
| October 08, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.62 | 56,462 |
| October 07, 2026 | 1.95 | 1.85 | 1.85 | 1.96 | 1.85 | 57,215 |
| October 06, 2026 | 2.5 | 1.92 | 1.92 | 2.55 | 1.9 | 182,180 |
| October 05, 2026 | 2.8 | 2.81 | 2.81 | 2.94 | 2.75 | 17,430 |
| October 02, 2026 | 2.9 | 2.81 | 2.81 | 2.95 | 2.8 | 18,198 |
| October 01, 2026 | 3.1 | 2.93 | 2.93 | 3.1 | 2.85 | 52,882 |
| September 30, 2026 | 3.29 | 3.05 | 3.05 | 3.44 | 2.95 | 76,026 |
| September 29, 2026 | 3.25 | 2.93 | 2.93 | 3.35 | 2.93 | 36,106 |
| September 28, 2026 | 2.95 | 3.15 | 3.15 | 3.38 | 2.85 | 83,771 |
| September 25, 2026 | 2.95 | 2.95 | 2.95 | 3.25 | 2.91 | 30,100 |
| September 24, 2026 | 3.7 | 2.89 | 2.89 | 3.75 | 2.55 | 132,871 |
| September 23, 2026 | 3.9 | 3.7 | 3.7 | 4.05 | 3.7 | 15,760 |
| September 22, 2026 | 3.96 | 3.95 | 3.95 | 4.1 | 3.9 | 18,410 |
| September 21, 2026 | 4.19 | 4.06 | 4.06 | 4.2 | 3.95 | 21,868 |
| September 18, 2026 | 3.8 | 4.05 | 4.05 | 4.26 | 3.79 | 45,757 |
| September 17, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.78 | 21,222 |
| September 16, 2026 | 3.9 | 3.82 | 3.82 | 3.93 | 3.8 | 14,784 |
| September 15, 2026 | 3.77 | 3.85 | 3.85 | 3.95 | 3.72 | 20,865 |
| September 14, 2026 | 3.91 | 3.76 | 3.76 | 3.91 | 3.73 | 24,095 |
| September 11, 2026 | 3.75 | 3.76 | 3.76 | 4 | 3.75 | 16,707 |
| September 10, 2026 | 3.85 | 3.77 | 3.77 | 3.95 | 3.75 | 25,183 |
| September 09, 2026 | 4.05 | 3.86 | 3.86 | 4.12 | 3.86 | 32,809 |
| September 08, 2026 | 4.2 | 3.96 | 3.96 | 4.39 | 3.87 | 58,763 |
| September 04, 2026 | 4.6 | 4.25 | 4.25 | 4.6 | 4.1 | 42,375 |
| September 03, 2026 | 4.65 | 4.5 | 4.5 | 4.8 | 4.39 | 43,642 |
| September 02, 2026 | 4.83 | 4.57 | 4.57 | 4.89 | 4.55 | 34,782 |
| September 01, 2026 | 5.05 | 4.76 | 4.76 | 5.2 | 4.46 | 75,104 |
| August 31, 2026 | 6.05 | 5.15 | 5.15 | 6.1 | 5 | 147,263 |
| August 28, 2026 | 6.65 | 6.25 | 6.25 | 6.9 | 5.95 | 101,549 |
| August 27, 2026 | 8 | 6.7 | 6.7 | 8 | 5.45 | 241,344 |
| August 26, 2026 | 8.15 | 7.9 | 7.9 | 8.15 | 7.9 | 28,794 |
| August 25, 2026 | 8.15 | 8.05 | 8.05 | 8.65 | 8.05 | 42,682 |
| August 24, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 7.95 | 27,432 |
| August 21, 2026 | 8.1 | 8.2 | 8.2 | 8.3 | 8.1 | 18,337 |
| August 20, 2026 | 7.95 | 8.05 | 8.05 | 8.05 | 7.55 | 62,688 |
| August 19, 2026 | 8.4 | 7.95 | 7.95 | 8.8 | 7.9 | 79,160 |
| August 18, 2026 | 8 | 8 | 8 | 8.4 | 8 | 39,130 |
| August 17, 2026 | 8.7 | 8.2 | 8.2 | 8.95 | 7.95 | 126,002 |
| August 14, 2026 | 7.95 | 9.1 | 9.1 | 9.2 | 7.85 | 211,180 |
| August 13, 2026 | 7.95 | 7.9 | 7.9 | 8.15 | 7.8 | 58,563 |
| August 12, 2026 | 7.85 | 7.95 | 7.95 | 8 | 7.5 | 65,980 |
| August 11, 2026 | 7.4 | 7.6 | 7.6 | 8.1 | 7.4 | 74,865 |
| August 10, 2026 | 7.7 | 7.45 | 7.45 | 7.95 | 7.35 | 37,860 |
| August 07, 2026 | 7.35 | 7.75 | 7.75 | 8.15 | 7.25 | 87,420 |
| August 06, 2026 | 7.5 | 7.35 | 7.35 | 7.75 | 7.25 | 56,163 |
| August 05, 2026 | 7.5 | 7.45 | 7.45 | 7.6 | 7.3 | 32,109 |
| August 04, 2026 | 7.55 | 7.55 | 7.55 | 7.65 | 7.25 | 30,680 |
| August 03, 2026 | 7.45 | 7.7 | 7.7 | 7.75 | 7.4 | 16,645 |
| July 31, 2026 | 7.3 | 7.4 | 7.4 | 7.5 | 7.3 | 22,220 |
| July 30, 2026 | 7.4 | 7.45 | 7.45 | 7.5 | 7.3 | 13,206 |