GreenPower Motor Company Inc. (GP) NASDAQ

Currency In USD

GP Historical Return

If you invested $1000 in GreenPower Motor Company Inc. (GP) 10 years ago, it would be worth $16.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.73, while $1000 invested 1 year ago would be worth $208.72. This corresponds to total returns of -98.34%, -99.43%, -79.13%, respectively, with annualized returns of -33.61%, -64.39%, -79.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.77	0.75	0.75	0.8	0.75	82,190
September 10, 2026	0.77	0.75	0.75	0.79	0.75	125,758
September 09, 2026	0.8	0.77	0.77	0.82	0.77	162,934
September 08, 2026	0.85	0.79	0.79	0.88	0.77	289,642
September 04, 2026	0.92	0.85	0.85	0.92	0.82	210,132
September 03, 2026	0.91	0.9	0.9	0.96	0.88	0
September 02, 2026	0.97	0.91	0.91	0.98	0.91	170,918
September 01, 2026	1.01	0.95	0.95	1.03	0.9	370,680
August 31, 2026	1.21	1.03	1.03	1.22	1	722,178
August 28, 2026	1.33	1.25	1.25	1.38	1.19	502,323
August 27, 2026	1.6	1.34	1.34	1.6	1.15	1.19M
August 26, 2026	1.6	1.58	1.58	1.62	1.58	142,995
August 25, 2026	1.63	1.61	1.61	1.73	1.61	0
August 24, 2026	1.64	1.63	1.63	1.64	1.59	0
August 21, 2026	1.62	1.64	1.64	1.66	1.62	86,854
August 20, 2026	1.59	1.61	1.61	1.61	1.51	312,615
August 19, 2026	1.59	1.59	1.59	1.76	1.58	0
August 18, 2026	1.63	1.6	1.6	1.68	1.6	0
August 17, 2026	1.74	1.64	1.64	1.77	1.6	611,420
August 14, 2026	1.59	1.82	1.82	1.84	1.57	1.04M
August 13, 2026	1.58	1.58	1.58	1.63	1.56	0
August 12, 2026	1.57	1.59	1.59	1.6	1.5	0
August 11, 2026	1.48	1.52	1.52	1.61	1.48	0
August 10, 2026	1.54	1.49	1.49	1.59	1.47	185,711
August 07, 2026	1.47	1.55	1.55	1.63	1.47	0
August 06, 2026	1.5	1.47	1.47	1.55	1.45	266,879
August 05, 2026	1.5	1.49	1.49	1.52	1.46	155,202
August 04, 2026	1.51	1.51	1.51	1.53	1.45	144,708
August 03, 2026	1.49	1.54	1.54	1.55	1.48	82,712
July 31, 2026	1.46	1.48	1.48	1.5	1.46	92,590
July 30, 2026	1.48	1.49	1.49	1.5	1.46	65,585
July 29, 2026	1.49	1.48	1.48	1.53	1.44	144,252
July 28, 2026	1.47	1.49	1.49	1.53	1.45	101,486
July 27, 2026	1.51	1.48	1.48	1.51	1.45	148,817
July 23, 2026	1.52	1.51	1.51	1.53	1.48	117,010
July 22, 2026	1.6	1.52	1.52	1.64	1.49	184,744
July 21, 2026	1.53	1.6	1.6	1.65	1.5	248,612
July 20, 2026	1.5	1.56	1.56	1.58	1.48	151,658
July 17, 2026	1.57	1.52	1.52	1.62	1.51	203,409
July 16, 2026	1.59	1.61	1.61	1.68	1.54	214,201
July 15, 2026	1.46	1.62	1.62	1.76	1.42	413,617
July 14, 2026	1.46	1.46	1.46	1.49	1.43	156,955
July 13, 2026	1.48	1.47	1.47	1.5	1.45	121,583
July 10, 2026	1.45	1.48	1.48	1.5	1.41	158,865
July 09, 2026	1.48	1.49	1.49	1.5	1.42	112,646
July 08, 2026	1.45	1.42	1.42	1.49	1.26	332,426
July 07, 2026	1.59	1.55	1.55	1.59	1.5	242,625
July 06, 2026	1.48	1.58	1.58	1.65	1.48	206,471
July 02, 2026	1.6	1.53	1.53	1.66	1.49	326,655
July 01, 2026	1.72	1.6	1.6	1.74	1.59	386,532
June 30, 2026	1.45	1.68	1.68	1.74	1.4	829,815
June 29, 2026	1.31	1.44	1.44	1.47	1.24	381,172
June 26, 2026	1.23	1.27	1.27	1.28	1.2	147,846
June 25, 2026	1.26	1.23	1.23	1.28	1.22	296,057
June 24, 2026	1.27	1.25	1.25	1.31	1.25	185,495
June 23, 2026	1.22	1.26	1.26	1.29	1.19	151,564
June 22, 2026	1.33	1.22	1.22	1.33	1.21	265,577
June 18, 2026	1.34	1.33	1.33	1.4	1.32	302,864
June 17, 2026	1.32	1.32	1.32	1.35	1.26	209,935
June 16, 2026	1.27	1.3	1.3	1.32	1.24	177,844