General Purpose Acquisition Corp. (GPAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
GPAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.05 | 10.06 | 10.06 | 10.07 | 10.05 | 3 |
| August 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 14,287 |
| August 19, 2026 | 10.02 | 10.05 | 10.05 | 10.05 | 10.02 | 407 |
| August 18, 2026 | 10.02 | 10.02 | 10.02 | 10.05 | 10.01 | 467 |
| August 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 5,028 |
| August 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 10 |
| August 13, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 3 |
| August 12, 2026 | 10.04 | 10.03 | 10.03 | 10.05 | 10.03 | 67 |
| August 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 15 |
| August 10, 2026 | 10.04 | 10.02 | 10.02 | 10.05 | 10.02 | 3 |
| August 07, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 3 |
| August 06, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 3 |
| August 05, 2026 | 10.04 | 10.02 | 10.02 | 10.05 | 10.02 | 3 |
| August 04, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 5,021 |
| August 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3 |
| July 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 16,313 |
| July 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 500,067 |
| July 29, 2026 | 10.02 | 10.01 | 10.01 | 10.02 | 10.01 | 141,999 |
| July 28, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 10.01 | 1.98M |
| July 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 110,006 |
| July 24, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 3 |
| July 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 189 |
| July 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| July 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 23,050 |
| July 20, 2026 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 3 |
| July 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 108 |
| July 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 10,013 |
| July 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 12,040 |
| July 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,012 |
| July 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 13,206 |
| July 10, 2026 | 9.99 | 10 | 10 | 10.01 | 9.99 | 141,642 |
| July 09, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 280,675 |
| July 08, 2026 | 10 | 10 | 10 | 10.01 | 10 | 8,501 |
AD
