General Purpose Acquisition Corp. (GPAC) NASDAQ

Currency In USD

GPAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.03	10.03	10.03	10.03	10.03	16,313
July 30, 2026	10.03	10.03	10.03	10.03	10.03	500,067
July 29, 2026	10.02	10.01	10.01	10.02	10.01	141,999
July 28, 2026	10.03	10.02	10.02	10.03	10.01	1.98M
July 27, 2026	10.02	10.02	10.02	10.02	10.02	110,006
July 24, 2026	10.02	10.03	10.03	10.03	10.02	3
July 23, 2026	10.01	10.01	10.01	10.01	10.01	189
July 22, 2026	10.03	10.03	10.03	10.03	10.01	0
July 21, 2026	10.01	10.01	10.01	10.01	10.01	23,050
July 20, 2026	10.01	10.03	10.03	10.03	10.01	3
July 17, 2026	10.01	10.01	10.01	10.01	10.01	108
July 16, 2026	10.01	10.01	10.01	10.01	10.01	10,013
July 15, 2026	10.01	10.01	10.01	10.01	10.01	12,040
July 14, 2026	10.01	10.01	10.01	10.01	10.01	2,012
July 13, 2026	10.01	10.01	10.01	10.01	10.01	13,206
July 10, 2026	9.99	10	10	10.01	9.99	141,642
July 09, 2026	10	10.01	10.01	10.01	9.99	280,675
July 08, 2026	10	10	10	10.01	10	8,501