9.74
-2.66(-21.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2024 | 11.51 | 9.74 | 9.74 | 12.3 | 8.91 | 10,265 |
| July 05, 2024 | 10.8 | 11.68 | 11.68 | 11.9 | 10.65 | 3,601 |
| July 03, 2024 | 11.36 | 11.16 | 11.16 | 11.36 | 11.16 | 888 |
| July 02, 2024 | 10.87 | 11.37 | 11.37 | 11.38 | 10.76 | 1,901 |
| July 01, 2024 | 10.51 | 10.97 | 10.97 | 11.08 | 9.47 | 4,421 |
| June 28, 2024 | 13.49 | 11.76 | 11.76 | 15.32 | 11.7 | 20,457 |
| June 27, 2024 | 10.73 | 10.65 | 10.65 | 10.73 | 10.01 | 1,794 |
| June 26, 2024 | 11.19 | 11.06 | 11.06 | 11.19 | 11.06 | 334 |
| June 25, 2024 | 11.2 | 11.36 | 11.36 | 11.55 | 11.11 | 1,288 |
| June 24, 2024 | 11.4 | 11.49 | 11.49 | 11.51 | 11.33 | 6,526 |
| June 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 545 |
| June 17, 2024 | 11.5 | 11.34 | 11.34 | 11.6 | 11.33 | 1,174 |
| June 14, 2024 | 11.55 | 11.46 | 11.46 | 11.55 | 11.46 | 608 |
| June 13, 2024 | 11.5 | 11.47 | 11.47 | 12 | 11.34 | 18,272 |
| June 12, 2024 | 11.47 | 11.65 | 11.65 | 11.65 | 11.47 | 5,959 |
| June 11, 2024 | 11.4 | 11.62 | 11.62 | 12.55 | 11.28 | 77,376 |
| May 30, 2024 | 11.34 | 11.41 | 11.41 | 11.41 | 11.29 | 874 |
| May 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
| May 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 841 |
| May 23, 2024 | 11.31 | 11.35 | 11.35 | 11.35 | 11.31 | 342 |
| May 20, 2024 | 11.21 | 11.35 | 11.35 | 11.35 | 11.21 | 288 |
| May 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 7 |
| May 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2 |
| May 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,142 |
| May 07, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,120 |
| May 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,244 |
| May 03, 2024 | 11.2 | 11.23 | 11.23 | 11.23 | 11.2 | 10,898 |
| May 02, 2024 | 11.21 | 11.22 | 11.22 | 11.22 | 11.21 | 260 |
| May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 118 |
| April 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 113 |
| April 22, 2024 | 11.44 | 11.39 | 11.39 | 11.44 | 11.37 | 568 |
| April 16, 2024 | 11.41 | 11.3 | 11.3 | 11.41 | 11.2 | 13,516 |
| April 15, 2024 | 11.3 | 11.21 | 11.21 | 11.3 | 11.2 | 3,039 |
| April 12, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 1,430 |
| April 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 208 |
| April 08, 2024 | 11.27 | 11.17 | 11.17 | 11.27 | 11.17 | 343 |
| April 04, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 8 |
| April 03, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1 |
| March 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 202 |
| March 27, 2024 | 11.11 | 11.12 | 11.12 | 11.12 | 11.11 | 2,446 |
| March 26, 2024 | 11.1 | 11.07 | 11.07 | 11.1 | 11.06 | 2,496 |
| March 21, 2024 | 11.07 | 11.07 | 11.07 | 11.28 | 11.01 | 27,532 |
| March 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 182 |
| March 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 177 |
| March 14, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 178 |
| March 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 178 |
| March 12, 2024 | 11.51 | 11.36 | 11.36 | 11.51 | 11.36 | 269 |
| March 11, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 10 |
