General Purpose Acquisition Corp. (GPACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
GPACW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,375 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,162 |
| September 25, 2026 | 0.2 | 0.25 | 0.25 | 0.25 | 0.2 | 2,162 |
| September 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 53 |
| September 23, 2026 | 0.16 | 0.22 | 0.22 | 0.22 | 0.16 | 25,182 |
| September 21, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 300 |
| September 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 302 |
| September 17, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.13 | 14,712 |
| September 16, 2026 | 0.19 | 0.16 | 0.16 | 0.2 | 0.16 | 95,702 |
| September 15, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 12,520 |
| September 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8 |
AD
