Global Partner Acquisition Corp II (GPACW) NASDAQ

0.21

+0.0201(+10.58%)

Updated at July 08, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 20240.180.210.210.220.1747,616
July 03, 20240.180.190.190.190.186,798
July 01, 20240.180.180.180.180.181,825
June 28, 20240.190.180.180.190.18174,803
June 26, 20240.150.150.150.150.1510,110
June 25, 20240.170.170.170.170.1710,266
June 10, 20240.150.150.150.150.151,501
June 07, 20240.160.160.160.160.16100
June 06, 20240.140.150.150.150.11113,529
June 05, 20240.160.130.130.170.1111,121
June 03, 20240.170.170.170.170.17176
May 24, 20240.170.170.170.170.17100
May 23, 20240.190.190.190.190.191,550
May 21, 20240.130.130.130.130.1380,558
May 20, 20240.170.140.140.170.126,004
May 17, 20240.140.150.150.180.142,700
May 16, 20240.10.10.10.10.1266
May 14, 20240.110.120.120.120.11151,666
May 10, 20240.10.10.10.10.11,666
May 07, 20240.110.110.110.110.111,100
May 06, 20240.110.110.110.110.176,837
May 01, 20240.120.120.120.120.128,685
April 29, 20240.120.120.120.120.121,445
April 22, 20240.10.120.120.120.131,395
April 18, 20240.10.10.10.10.13,210
April 16, 20240.10.10.10.10.14,134
April 15, 20240.10.10.10.10.13,900
April 12, 20240.10.10.10.10.1342
April 11, 20240.10.10.10.10.149,563
April 09, 20240.10.10.10.10.1624
April 08, 20240.110.10.10.110.12,456
April 05, 20240.090.10.10.10.093,688
April 01, 20240.110.120.120.120.112,500
March 28, 20240.10.090.090.10.092,877
March 27, 20240.080.080.080.080.08500
March 26, 20240.10.10.10.10.11,300
March 25, 20240.080.10.10.10.078,809
March 22, 20240.070.060.060.070.066,772
March 21, 20240.080.080.080.080.0810,000
March 20, 20240.090.090.090.090.09400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved