Global Partner Acquisition Corp II (GPACW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global Partner Acquisition Corp II (GPACW) since IPO date, it would be worth $210.02 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $203.88. This corresponds to total returns of -79%, -79.61%, respectively, with annualized returns of -25.52%, -27.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2024 | 0.18 | 0.21 | 0.21 | 0.22 | 0.17 | 47,616 |
| July 03, 2024 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,798 |
| July 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,825 |
| June 28, 2024 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 174,803 |
| June 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,110 |
| June 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,266 |
| June 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,501 |
| June 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| June 06, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.11 | 113,529 |
| June 05, 2024 | 0.16 | 0.13 | 0.13 | 0.17 | 0.11 | 11,121 |
| June 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 176 |
| May 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| May 23, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,550 |
| May 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,558 |
| May 20, 2024 | 0.17 | 0.14 | 0.14 | 0.17 | 0.12 | 6,004 |
| May 17, 2024 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 2,700 |
| May 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 266 |
| May 14, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 151,666 |
| May 10, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,666 |
| May 07, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 |
| May 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,837 |
| May 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,685 |
| April 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,445 |
| April 22, 2024 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 31,395 |
| April 18, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,210 |
| April 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,134 |
| April 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,900 |
| April 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 342 |
| April 11, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 49,563 |
| April 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 624 |
| April 08, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,456 |
| April 05, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,688 |
| April 01, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,500 |
| March 28, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,877 |
| March 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| March 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,300 |
| March 25, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 8,809 |
| March 22, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6,772 |
| March 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400 |