Grant Park Multi Alternative Strategies Fund (GPANX) NASDAQ

11.11

+0.03(+0.27%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.1111.1111.1111.1111.110
September 04, 202511.0811.0811.0811.0811.080
September 03, 202511.0611.0611.0611.0611.060
September 02, 202511.0411.0411.0411.0411.040
August 29, 202511111111110
August 28, 202511.0111.0111.0111.0111.010
August 27, 202511111111110
August 26, 202510.9710.9710.9710.9710.970
August 25, 202510.9810.9810.9810.9810.980
August 22, 202510.9910.9910.9910.9910.990
August 21, 202510.8610.8610.8610.8610.860
August 20, 202510.8810.8810.8810.8810.880
August 19, 202510.8510.8510.8510.8510.850
August 18, 202510.8610.8610.8610.8610.860
August 15, 202510.8610.8610.8610.8610.860
August 14, 202510.8810.8810.8810.8810.880
August 13, 202510.9310.9310.9310.9310.930
August 12, 202510.8610.8610.8610.8610.860
August 11, 202510.8110.8110.8110.8110.810
August 08, 202510.8510.8510.8510.8510.850
August 07, 202510.8410.8410.8410.8410.840
August 06, 202510.8510.8510.8510.8510.850
August 05, 202510.8310.8310.8310.8310.830
August 04, 202510.8210.8210.8210.8210.820
August 01, 202510.7810.7810.7810.7810.780
July 31, 202510.8110.8110.8110.8110.810
July 30, 202510.8610.8610.8610.8610.860
July 29, 202510.9110.9110.9110.9110.910
July 28, 202510.8610.8610.8610.8610.860
July 25, 202510.9310.9310.9310.9310.930
July 24, 202510.9710.9710.9710.9710.970
July 23, 202511.0311.0311.0311.0311.030
July 22, 202510.9810.9810.9810.9810.980
July 21, 202510.9410.9410.9410.9410.940
July 18, 202510.8210.8210.8210.8210.820
July 17, 202510.8210.8210.8210.8210.820
July 16, 202510.8110.8110.8110.8110.810
July 15, 202510.7710.7710.7710.7710.770
July 14, 202510.810.810.810.810.80
July 11, 202510.8110.8110.8110.8110.810
July 10, 202510.7910.7910.7910.7910.790
July 09, 202510.810.810.810.810.80
July 08, 202510.7810.7810.7810.7810.780
July 07, 202510.7710.7710.7710.7710.770
July 03, 202510.7910.7910.7910.7910.790
July 02, 202510.810.810.810.810.80
July 01, 202510.8110.8110.8110.8110.810
June 30, 202510.7210.7210.7210.7210.720
June 27, 202510.7210.7210.7210.7210.720
June 26, 202510.7910.7910.7910.7910.790
June 25, 202510.6910.6910.6910.6910.690
June 24, 202510.6710.6710.6710.6710.670
June 23, 202510.6710.6710.6710.6710.670
June 20, 202510.6310.6310.6310.6310.630
June 18, 202510.6810.6810.6810.6810.680
June 17, 202510.6710.6710.6710.6710.670
June 16, 202510.7110.7110.7110.7110.710
June 13, 202510.6510.6510.6510.6510.650
June 12, 202510.7110.7110.7110.7110.710
June 11, 202510.6610.6610.6610.6610.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved