Grant Park Multi Alternative Strategies Fund (GPANX) NASDAQ

11.69

-0.05(-0.43%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.74	11.74	11.74	11.74	11.74	0
March 12, 2026	11.79	11.79	11.79	11.79	11.79	0
March 11, 2026	11.8	11.8	11.8	11.8	11.8	0
March 10, 2026	11.77	11.77	11.77	11.77	11.77	0
March 09, 2026	11.77	11.77	11.77	11.77	11.77	0
March 06, 2026	11.82	11.82	11.82	11.82	11.82	0
March 05, 2026	11.78	11.78	11.78	11.78	11.78	0
March 04, 2026	11.86	11.86	11.86	11.86	11.86	0
March 03, 2026	11.82	11.82	11.82	11.82	11.82	0
March 02, 2026	12.04	12.04	12.04	12.04	12.04	0
February 27, 2026	12.18	12.18	12.18	12.18	12.18	0
February 26, 2026	12.11	12.11	12.11	12.11	12.11	0
February 25, 2026	12.12	12.12	12.12	12.12	12.12	0
February 24, 2026	12.05	12.05	12.05	12.05	12.05	0
February 23, 2026	12.04	12.04	12.04	12.04	12.04	0
February 20, 2026	12.01	12.01	0	12.01	12.01	0
February 19, 2026	11.97	11.97	0	11.97	11.97	0
February 18, 2026	11.98	11.98	0	11.98	11.98	0
February 17, 2026	11.94	11.94	0	11.94	11.94	0
February 13, 2026	11.97	11.97	0	11.97	11.97	0
February 12, 2026	11.94	11.94	0	11.94	11.94	0
February 11, 2026	12.05	12.05	0	12.05	12.05	0
February 10, 2026	12.01	12.01	0	12.01	12.01	0
February 09, 2026	12.01	12.01	0	12.01	12.01	0
February 06, 2026	11.87	11.87	0	11.87	11.87	0
February 05, 2026	11.74	11.74	0	11.74	11.74	0
February 04, 2026	11.85	11.85	0	11.85	11.85	0
February 03, 2026	11.86	11.86	0	11.86	11.86	0
February 02, 2026	11.75	11.75	0	11.75	11.75	0
January 30, 2026	11.83	11.83	0	11.83	11.83	0
January 29, 2026	12.09	12.09	0	12.09	12.09	0
January 28, 2026	12.05	12.05	0	12.05	12.05	0
January 27, 2026	11.98	11.98	0	11.98	11.98	0
January 26, 2026	11.92	11.92	0	11.92	11.92	0
January 23, 2026	11.83	11.83	0	11.83	11.83	0
January 22, 2026	11.74	11.74	0	11.74	11.74	0
January 21, 2026	11.66	11.66	0	11.66	11.66	0
January 20, 2026	11.58	11.58	0	11.58	11.58	0
January 16, 2026	11.62	11.62	0	11.62	11.62	0
January 15, 2026	11.71	11.71	0	11.71	11.71	0
January 14, 2026	11.7	11.7	0	11.7	11.7	0
January 13, 2026	11.66	11.66	0	11.66	11.66	0
January 12, 2026	11.66	11.66	0	11.66	11.66	0
January 09, 2026	11.49	11.49	0	11.49	11.49	0
January 08, 2026	11.4	11.4	0	11.4	11.4	0
January 07, 2026	11.46	11.46	0	11.46	11.46	0
January 06, 2026	11.56	11.56	0	11.56	11.56	0
January 05, 2026	11.49	11.49	0	11.49	11.49	0
January 02, 2026	11.36	11.36	0	11.36	11.36	0
December 31, 2025	11.28	11.28	0	11.28	11.28	0
December 30, 2025	11.34	11.34	0	11.34	11.34	0
December 29, 2025	11.27	11.27	0	11.27	11.27	0
December 26, 2025	11.41	11.41	0	11.41	11.41	0
December 24, 2025	11.33	11.33	0	11.33	11.33	0
December 23, 2025	11.34	11.34	0	11.34	11.34	0
December 22, 2025	11.31	11.31	0	11.31	11.31	0
December 19, 2025	11.25	11.25	0	11.25	11.25	0
December 18, 2025	11.19	11.19	0	11.19	11.19	0
December 17, 2025	11.18	11.18	0	11.18	11.18	0
December 16, 2025	11.15	11.15	0	11.15	11.15	0