Structure Therapeutics Inc. (GPCR) NASDAQ

37.19

-1.36(-3.53%)

Updated at June 02 04:00PM

Currency In USD

GPCR Historical Return

If you invested $1000 in Structure Therapeutics Inc. (GPCR) since IPO date, it would be worth $1,430.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,164.74, while $1000 invested 1 year ago would be worth $1,706.75. This corresponds to total returns of 43.04%, 16.47%, 70.67%, respectively, with annualized returns of 11.35%, 5.21%, 70.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.99	37.19	37.19	38.65	36.75	854,062
June 01, 2026	39.34	38.55	38.55	39.74	37.8	669,514
May 29, 2026	41.18	39.34	39.34	41.18	39.06	506,282
May 28, 2026	40	40.17	40.17	40.57	39.49	284,372
May 27, 2026	39.84	39.54	39.54	41.5	39.27	572,734
May 26, 2026	39.19	39.58	39.58	39.63	38.05	398,507
May 22, 2026	39.2	39.19	39.19	40.38	38.7	729,906
May 21, 2026	37.1	38.79	38.79	38.89	36.51	498,725
May 20, 2026	36.05	36.87	36.87	37.94	35.86	1.32M
May 19, 2026	36.25	35.88	35.88	37.09	35.79	588,197
May 18, 2026	38.63	36.11	36.11	38.63	35.78	706,246
May 15, 2026	39.01	38.69	38.69	39.8	38.27	467,305
May 14, 2026	38	39.84	39.84	40	36.93	822,681
May 13, 2026	37.69	38.08	38.08	38.14	36.92	452,024
May 12, 2026	38.23	37.84	37.84	38.52	37.43	483,275
May 11, 2026	39.01	38.32	38.32	40.14	37.92	681,167
May 08, 2026	38.16	39.1	39.1	39.92	37.69	795,398
May 07, 2026	40.62	39.15	39.15	40.75	38.88	801,109
May 06, 2026	40.76	40.84	40.84	42.31	40.63	850,222
May 05, 2026	43.16	41.1	41.1	44.78	40.83	757,859
May 04, 2026	42.15	43.04	43.04	43.71	41.82	785,682
May 01, 2026	43.93	42.21	42.21	44.66	41.94	1.34M
April 30, 2026	41.32	41.45	41.45	42.17	40.81	914,031
April 29, 2026	43.31	41.37	41.37	44	40.68	1.41M
April 28, 2026	45.03	43.56	43.56	47.32	43.21	1.11M
April 27, 2026	45.79	45.33	45.33	47.49	45.16	557,680
April 24, 2026	47	45.49	45.49	47.3	45.06	832,519
April 23, 2026	46.5	47.02	47.02	48.03	45.78	782,817
April 22, 2026	47.3	46.5	46.5	47.99	46.05	638,818
April 21, 2026	48.06	46.83	46.83	48.62	45.76	1.01M
April 20, 2026	50.05	48.22	48.22	50.7	48	785,795
April 17, 2026	54.77	50.75	50.75	54.77	50.55	915,989
April 16, 2026	54.63	53.5	53.5	55.54	53.08	547,138
April 15, 2026	52.74	54.25	54.25	54.42	51.21	1.09M
April 14, 2026	55.32	53.22	53.22	56.14	53	1.05M
April 13, 2026	53.5	54.25	54.25	56.4	53.1	467,887
April 10, 2026	55.11	54.51	54.51	55.7	52.63	1.23M
April 09, 2026	52.25	55.14	55.14	55.84	52.25	589,238
April 08, 2026	57	53.11	53.11	57.23	52.87	832,296
April 07, 2026	51.03	54.68	54.68	54.85	50.23	966,000
April 06, 2026	53.48	51.77	51.77	54.49	50.84	955,924
April 02, 2026	48.29	53.48	53.48	55.75	48	1.71M
April 01, 2026	49.46	50.17	50.17	52.47	48.84	1.34M
March 31, 2026	44.92	48.2	48.2	48.35	44.45	1.64M
March 30, 2026	45.66	43.94	43.94	45.8	42.72	1.01M
March 27, 2026	46.1	45.92	45.92	46.54	44.77	1.3M
March 26, 2026	47.42	46.2	46.2	48.28	46	700,298
March 25, 2026	48.83	48.13	48.13	49.2	47.99	622,048
March 24, 2026	48.27	47.04	47.04	48.67	46.75	767,583
March 23, 2026	49.42	49.06	49.06	51.39	48.37	1.42M
March 20, 2026	50.07	48.59	48.59	50.4	47.71	907,949
March 19, 2026	50.08	50.46	50.46	51.61	49.37	896,157
March 18, 2026	55.47	51.89	51.89	55.47	51.14	1.27M
March 17, 2026	56.06	56.15	56.15	57.47	53.6	1.05M
March 16, 2026	56.58	56.65	56.65	61.2	53.06	3.19M
March 13, 2026	55	53.75	53.75	56	52.51	587,069
March 12, 2026	57.46	54.58	54.58	57.65	54.58	448,168
March 11, 2026	58.22	58.2	58.2	59.55	57.33	695,945
March 10, 2026	56.95	58.22	58.22	60.61	56.95	932,488
March 09, 2026	56.85	56.5	56.5	58.88	55	882,732