Structure Therapeutics Inc. (GPCR) NASDAQ

Currency In USD

GPCR Historical Return

If you invested $1000 in Structure Therapeutics Inc. (GPCR) since IPO date, it would be worth $1,847.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,507.85, while $1000 invested 1 year ago would be worth $2,862.93. This corresponds to total returns of 84.77%, 50.78%, 186.29%, respectively, with annualized returns of 19.2%, 14.66%, 186.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.5	48.04	48.04	49.5	46.81	407,565
July 30, 2026	47.29	49.47	49.47	49.62	46.4	379,436
July 29, 2026	47.1	47.35	47.35	48.69	47	470,326
July 28, 2026	48.41	47.89	47.89	48.41	46.79	507,555
July 27, 2026	49.35	48.69	48.69	51.3	48.69	464,294
July 24, 2026	50.76	49.12	49.12	51	49.04	495,994
July 23, 2026	50.43	50.8	50.8	52.6	49.99	665,097
July 22, 2026	48.8	50.41	50.41	50.48	48.8	616,194
July 21, 2026	46.91	49.35	49.35	49.42	46.06	299,267
July 20, 2026	48.48	46.98	46.98	49.46	46.21	406,730
July 17, 2026	45.65	48.48	48.48	49.65	44.8	915,188
July 16, 2026	49.46	46.03	46.03	49.46	45.97	654,192
July 15, 2026	50.08	49.62	49.62	50.31	48.1	684,465
July 14, 2026	51.6	50.59	50.59	52.35	50.22	560,382
July 13, 2026	52.75	51.64	51.64	53	50.5	490,727
July 10, 2026	54.98	53.36	53.36	54.99	52.45	736,850
July 09, 2026	54.08	55.14	55.14	55.48	54	459,667
July 08, 2026	55.76	54.89	54.89	56.34	52.9	845,976
July 07, 2026	55.12	56.63	56.63	57.07	54.15	608,062
July 06, 2026	53.2	54.75	54.75	55.1	52.56	505,191
July 02, 2026	51.43	53.45	53.45	54.24	51.02	590,520
July 01, 2026	53.93	52.12	52.12	54.66	51.25	1.64M
June 30, 2026	51.69	53.67	53.67	55	51.69	1.19M
June 29, 2026	49.71	51.69	51.69	51.86	49.11	710,241
June 26, 2026	48.47	49.71	49.71	50.29	48.19	879,962
June 25, 2026	48.19	48.25	48.25	49.94	48.17	926,014
June 24, 2026	45.68	48.16	48.16	48.24	45.36	744,626
June 23, 2026	44.93	45.61	45.61	46.29	43.99	1.34M
June 22, 2026	44.51	45.51	45.51	46.78	44.44	1.14M
June 18, 2026	45.94	44.51	44.51	47.24	44.35	1.14M
June 17, 2026	42.79	45	45	45.75	42.79	1.03M
June 16, 2026	42.71	42.91	42.91	43.09	41.71	714,683
June 15, 2026	43	43.07	43.07	43.5	42.47	711,614
June 12, 2026	42.5	42.93	42.93	43.5	42.01	545,933
June 11, 2026	40.91	43.3	43.3	43.36	40.33	1.02M
June 10, 2026	40.03	41.53	41.53	43.45	40.01	1.16M
June 09, 2026	40	41.25	41.25	41.8	39.1	1.87M
June 08, 2026	37.47	37.77	37.77	38.68	36.45	657,565
June 05, 2026	38.71	37.58	37.58	39.82	37.39	515,168
June 04, 2026	37.9	39.06	39.06	39.71	37.9	643,057
June 03, 2026	37.4	37.5	37.5	38.03	36.53	420,952
June 02, 2026	37.99	37.19	37.19	38.65	36.75	854,062
June 01, 2026	39.34	38.55	38.55	39.74	37.8	669,514
May 29, 2026	41.18	39.34	39.34	41.18	39.06	506,282
May 28, 2026	40	40.17	40.17	40.57	39.49	284,372
May 27, 2026	39.84	39.54	39.54	41.5	39.27	572,734
May 26, 2026	39.19	39.58	39.58	39.63	38.05	398,507
May 22, 2026	39.2	39.19	39.19	40.38	38.7	729,906
May 21, 2026	37.1	38.79	38.79	38.89	36.51	498,725
May 20, 2026	36.05	36.87	36.87	37.94	35.86	1.32M
May 19, 2026	36.25	35.88	35.88	37.09	35.79	588,197
May 18, 2026	38.63	36.11	36.11	38.63	35.78	706,246
May 15, 2026	39.01	38.69	38.69	39.8	38.27	467,305
May 14, 2026	38	39.84	39.84	40	36.93	822,681
May 13, 2026	37.69	38.08	38.08	38.14	36.92	452,024
May 12, 2026	38.23	37.84	37.84	38.52	37.43	483,275
May 11, 2026	39.01	38.32	38.32	40.14	37.92	681,167
May 08, 2026	38.16	39.1	39.1	39.92	37.69	795,398
May 07, 2026	40.62	39.15	39.15	40.75	38.88	801,109
May 06, 2026	40.76	40.84	40.84	42.31	40.63	850,222