Structure Therapeutics Inc. (GPCR) NASDAQ

Currency In USD

GPCR Historical Return

If you invested $1000 in Structure Therapeutics Inc. (GPCR) since IPO date, it would be worth $846.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $325.98, while $1000 invested 1 year ago would be worth $825.58. This corresponds to total returns of -15.35%, -67.4%, -17.44%, respectively, with annualized returns of -4.38%, -31.18%, -17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23	22.01	22.01	23.32	21.77	804,084
October 20, 2026	22.11	22.88	22.88	23.83	22.11	1.41M
October 19, 2026	21.08	22.01	22.01	22.25	20.74	1.31M
October 16, 2026	22.15	21.08	21.08	22.21	20.73	1.16M
October 15, 2026	21.89	22.19	22.19	22.62	21.81	1.15M
October 14, 2026	22.46	21.88	21.88	22.89	21.55	1.79M
October 13, 2026	23.92	22.31	22.31	24.03	22.1	1.43M
October 12, 2026	25.25	23.91	23.91	25.5	23.89	1.65M
October 09, 2026	25.73	25.54	25.54	26.15	25.29	592,794
October 08, 2026	26.57	25.67	25.67	26.8	25.09	939,227
October 07, 2026	27.14	26.68	26.68	28.05	26.38	1.05M
October 06, 2026	27.55	27.47	27.47	27.85	26.69	1.24M
October 05, 2026	28.1	27.59	27.59	28.21	26.41	1.55M
October 02, 2026	28.99	27.67	27.67	29.25	27.57	1.71M
October 01, 2026	31.27	28.98	28.98	31.39	28.93	1.98M
September 30, 2026	33.05	31.27	31.27	33.05	31.08	2.18M
September 29, 2026	34.78	32.69	32.69	34.93	32.44	944,921
September 28, 2026	34.86	35.07	35.07	35.64	34.43	728,347
September 25, 2026	36.29	35.93	35.93	37.2	35.5	1.57M
September 24, 2026	35.35	36.02	36.02	36.27	34.43	1.14M
September 23, 2026	36.5	35.95	35.95	37.3	34.96	891,052
September 22, 2026	36.99	36.91	36.91	37.73	36.26	606,971
September 21, 2026	35.34	36.81	36.81	36.99	35	1.02M
September 18, 2026	35.04	35	35	35.63	34.42	1.53M
September 17, 2026	36.05	35.1	35.1	36.45	35.05	816,564
September 16, 2026	39.19	35.5	35.5	39.19	35.42	1.2M
September 15, 2026	38.36	38.95	38.95	39.03	37.75	1.03M
September 11, 2026	39.82	38.66	38.66	40.27	38.1	1.27M
September 10, 2026	40.51	39.55	39.55	40.9	39.29	737,538
September 09, 2026	41.23	41.23	41.23	44.94	40.49	1.55M
September 08, 2026	46.84	40.38	40.38	47.38	40.26	3.4M
September 04, 2026	47.26	47.34	47.34	48.06	46.73	253,396
September 03, 2026	48.21	47.34	47.34	48.25	46.37	507,260
September 02, 2026	47.76	47.8	47.8	48.64	46.07	987,562
September 01, 2026	46.02	47.13	47.13	48.03	45.58	482,765
August 31, 2026	47.08	45.91	45.91	47.38	45.1	1.32M
August 28, 2026	48.93	47.37	47.37	49.2	46.96	302,145
August 27, 2026	49.61	49.22	49.22	49.81	48.5	316,692
August 26, 2026	49.75	49.35	49.35	50.07	48.45	849,653
August 25, 2026	49.65	49.92	49.92	51.02	49.37	463,838
August 24, 2026	48.61	49.01	49.01	49.33	47.62	822,243
August 21, 2026	50.7	49.09	49.09	51.11	49.01	592,478
August 20, 2026	54.15	50.52	50.52	54.6	50.33	1.08M
August 19, 2026	54.3	54.13	54.13	55.35	52.4	710,038
August 18, 2026	53.7	53.53	53.53	55.6	52.58	599,652
August 17, 2026	54	53.76	53.76	54.66	53	305,129
August 14, 2026	54.61	54.51	54.51	54.99	52.81	555,820
August 13, 2026	53.91	54.7	54.7	55	52.57	441,916
August 12, 2026	52.55	53.91	53.91	53.92	51	1.51M
August 11, 2026	53.7	52.13	52.13	53.7	51.88	471,752
August 10, 2026	53.19	53.81	53.81	53.87	51.87	358,487
August 07, 2026	53.8	53.14	53.14	54.8	50.83	329,348
August 06, 2026	50.02	52.62	52.62	52.78	50.02	334,502
August 05, 2026	49.98	50.53	50.53	51.67	49.85	529,621
August 04, 2026	49.4	49.64	49.64	50.51	48.3	867,712
August 03, 2026	48.04	48.36	48.36	48.71	46.58	302,756
July 31, 2026	49.5	48.04	48.04	49.5	46.81	407,565
July 30, 2026	47.29	49.47	49.47	49.62	46.4	379,436
July 29, 2026	47.1	47.35	47.35	48.69	47	470,326
July 28, 2026	48.41	47.89	47.89	48.41	46.79	507,555