337.50
+1(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 330 | 337.5 | 337.5 | 337.5 | 330 | 908,576 |
| October 16, 2025 | 334 | 336.5 | 336.5 | 336.5 | 330 | 545,379 |
| October 15, 2025 | 330 | 331 | 331 | 334.98 | 324.5 | 875,021 |
| October 14, 2025 | 325.5 | 331.5 | 331.5 | 333.5 | 325.31 | 2.87M |
| October 13, 2025 | 312.5 | 329 | 329 | 330 | 312.5 | 536,897 |
| October 10, 2025 | 318.5 | 315 | 315 | 320 | 313.5 | 498,094 |
| October 09, 2025 | 313 | 318.5 | 318.5 | 321 | 313 | 300,856 |
| October 08, 2025 | 326 | 320 | 320 | 326 | 318.48 | 636,362 |
| October 07, 2025 | 326.5 | 324.5 | 324.5 | 327.5 | 321.5 | 885,181 |
| October 06, 2025 | 329 | 327 | 327 | 329.5 | 322 | 559,111 |
| October 03, 2025 | 316 | 329 | 329 | 331.5 | 316 | 496,164 |
| October 02, 2025 | 320 | 323 | 323 | 323.5 | 319.96 | 461,063 |
| October 01, 2025 | 318.5 | 321 | 321 | 321.5 | 316 | 479,801 |
| September 30, 2025 | 311 | 318.5 | 318.5 | 321 | 311 | 859,408 |
| September 29, 2025 | 315 | 315 | 315 | 315 | 311 | 382,016 |
| September 26, 2025 | 311 | 312.5 | 312.5 | 313.5 | 308.81 | 507,960 |
| September 25, 2025 | 311 | 309.5 | 309.5 | 314 | 308.5 | 266,773 |
| September 24, 2025 | 314.5 | 314 | 314 | 315 | 311 | 436,462 |
| September 23, 2025 | 311 | 312 | 312 | 316.6 | 308.5 | 927,712 |
| September 22, 2025 | 310 | 308 | 308 | 310 | 302 | 398,095 |
| September 19, 2025 | 306 | 308.5 | 308.5 | 308.5 | 303 | 3.1M |
| September 18, 2025 | 305.5 | 306.5 | 306.5 | 307.5 | 302.5 | 484,296 |
| September 17, 2025 | 301.5 | 304.5 | 304.5 | 304.5 | 300.5 | 656,897 |
| September 16, 2025 | 305 | 301.5 | 301.5 | 308.5 | 299.5 | 1.72M |
| September 15, 2025 | 303.5 | 304 | 304 | 307 | 300 | 665,782 |
| September 12, 2025 | 303.5 | 303 | 303 | 306 | 301.5 | 465,896 |
| September 11, 2025 | 306 | 302.5 | 302.5 | 307 | 298.5 | 669,950 |
| September 10, 2025 | 299.5 | 303 | 303 | 303.5 | 297 | 2.86M |
| September 09, 2025 | 299.5 | 298 | 298 | 303 | 298 | 799,162 |
| September 08, 2025 | 300 | 299.5 | 299.5 | 304 | 298 | 417,553 |
| September 05, 2025 | 297 | 300 | 300 | 300.5 | 293.5 | 492,750 |
| September 04, 2025 | 295.5 | 296 | 296 | 300 | 293 | 1.32M |
| September 03, 2025 | 290 | 295 | 295 | 295 | 286 | 1.42M |
| September 02, 2025 | 310.5 | 291 | 291 | 310.5 | 291 | 1.48M |
| September 01, 2025 | 306 | 304.5 | 304.5 | 307.5 | 303 | 345,877 |
| August 29, 2025 | 314.5 | 305.5 | 305.5 | 314.5 | 305.5 | 651,850 |
| August 28, 2025 | 307 | 308 | 308 | 310.5 | 304.5 | 2.89M |
| August 27, 2025 | 311 | 308 | 308 | 313 | 304.5 | 778,040 |
| August 26, 2025 | 320.5 | 310.5 | 310.5 | 320.5 | 310.5 | 1.04M |
| August 22, 2025 | 315 | 321.5 | 321.5 | 321.5 | 315 | 724,680 |
| August 21, 2025 | 323.5 | 317.5 | 317.5 | 323.5 | 315 | 1.19M |
| August 20, 2025 | 312 | 319 | 319 | 319.5 | 312 | 452,538 |
| August 19, 2025 | 314.5 | 313 | 313 | 316.5 | 310.5 | 696,582 |
| August 18, 2025 | 324.5 | 314.5 | 314.5 | 326 | 314 | 633,779 |
| August 15, 2025 | 332.5 | 323.5 | 323.5 | 332.5 | 322 | 457,911 |
| August 14, 2025 | 327.5 | 327 | 327 | 330 | 324 | 198,955 |
| August 13, 2025 | 328.5 | 327 | 327 | 333 | 325.5 | 439,407 |
| August 12, 2025 | 339 | 327.5 | 327.5 | 341 | 326.5 | 560,109 |
| August 11, 2025 | 343.5 | 338 | 338 | 345 | 337 | 341,943 |
| August 08, 2025 | 334 | 343 | 343 | 345.5 | 333.5 | 1.35M |
| August 07, 2025 | 340 | 334 | 334 | 340 | 334 | 679,438 |
| August 06, 2025 | 328.5 | 337 | 337 | 337 | 328.5 | 598,220 |
| August 05, 2025 | 334.9 | 332 | 332 | 336.5 | 331 | 397,358 |
| August 04, 2025 | 328 | 333 | 333 | 333 | 327 | 963,957 |
| August 01, 2025 | 336.5 | 327.5 | 327.5 | 338.5 | 327 | 974,886 |
| July 31, 2025 | 330 | 339.5 | 339.5 | 340 | 330 | 1.14M |
| July 30, 2025 | 335 | 337 | 337 | 343 | 335 | 741,421 |
| July 29, 2025 | 337 | 339 | 339 | 341 | 334.5 | 600,349 |
| July 28, 2025 | 339 | 339.5 | 339.5 | 344.5 | 339 | 1.2M |
| July 25, 2025 | 351.5 | 341 | 341 | 351.5 | 339 | 900,048 |