Great Portland Estates Plc (GPE.L) LSE

300.50

+0.5(+0.17%)

Updated at September 08 08:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025297300300300.5293.5492,750
September 04, 2025295.52962963002931.32M
September 03, 20252902952952952861.42M
September 02, 2025310.5291291310.52911.48M
September 01, 2025306304.5304.5307.5303345,877
August 29, 2025314.5305.5305.5314.5305.5651,850
August 28, 2025307308308310.5304.52.89M
August 27, 2025311308308313304.5778,040
August 26, 2025320.5310.5310.5320.5310.51.04M
August 22, 2025315321.5321.5321.5315724,680
August 21, 2025323.5317.5317.5323.53151.19M
August 20, 2025312319319319.5312452,538
August 19, 2025314.5313313316.5310.5696,582
August 18, 2025324.5314.5314.5326314633,779
August 15, 2025332.5323.5323.5332.5322457,911
August 14, 2025327.5327327330324198,955
August 13, 2025328.5327327333325.5439,407
August 12, 2025339327.5327.5341326.5560,109
August 11, 2025343.5338338345337341,943
August 08, 2025334343343345.5333.51.35M
August 07, 2025340334334340334679,438
August 06, 2025328.5337337337328.5598,220
August 05, 2025334.9332332336.5331397,358
August 04, 2025328333333333327963,957
August 01, 2025336.5327.5327.5338.5327974,886
July 31, 2025330339.5339.53403301.14M
July 30, 2025335337337343335741,421
July 29, 2025337339339341334.5600,349
July 28, 2025339339.5339.5344.53391.2M
July 25, 2025351.5341341351.5339900,048
July 24, 2025337343.5343.5345.08337568,760
July 23, 2025350345345351341.5749,524
July 22, 2025349.5348.5348.5351346.5678,858
July 21, 2025348.5349.5349.5350341.52.31M
July 18, 2025340.5342.5342.5343340598,574
July 17, 2025343.5340340343.5338976,425
July 16, 2025340339.5339.5342335390,199
July 15, 2025342341341344.53373.18M
July 14, 2025334338.5338.5340.52332.5733,947
July 11, 2025332.5334.5334.5335329.5621,641
July 10, 2025340334334344.5332637,428
July 09, 2025347.5345345347.5337.51.3M
July 08, 2025343.5341.5341.5343.5338.5703,890
July 07, 2025340345345347.6340621,581
July 04, 2025348345.5345.5349342.04284,500
July 03, 2025339.5347347350.5339.5527,884
July 02, 2025359340.5340.5359.5338642,662
July 01, 2025359.5360360361356717,325
June 30, 2025369358.5358.53693581.51M
June 27, 2025362.536336336735810.29M
June 26, 2025358360360360.5353585,108
June 25, 2025352.5356.5356.53583521.38M
June 24, 2025359354354359353.41.06M
June 23, 2025349351351352346.5351,218
June 20, 2025354.5352.5352.5358.5352.365.26M
June 19, 2025356.5356.5356.5357349.5965,800
June 18, 2025354357357360352.25948,952
June 17, 2025349353353353347689,779
June 16, 2025351.5350350352.5349857,704
June 13, 2025354.53513513563501.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved