Great Portland Estates Plc (GPE.L) LSE

Currency In GBp

AD

GPE.L Historical Return

If you invested 1000 GBp in Great Portland Estates Plc (GPE.L) 10 years ago, it would be worth 635.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 573.33 GBp, while 1000 GBp invested 1 year ago would be worth 902.79 GBp. This corresponds to total returns of -36.43%, -42.67%, -9.72%, respectively, with annualized returns of -4.43%, -10.52%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026320.4318.2318.23233121.06M
June 19, 2026321.6322.2322.2323.23192.45M
June 18, 2026319321.4321.4322.2314.2609,512
June 17, 2026330323323330320.6762,078
June 16, 2026323.8322.8322.8328.8322.82.13M
June 15, 2026331.2325.6325.6333.2324.4786,971
June 12, 2026314.8323.4323.4326.2313.82.04M
June 11, 2026312310.6310.6316.4308.81.25M
June 10, 2026304314.6314.6315.4304535,604
June 09, 2026299308.6308.6311.2299686,641
June 08, 2026301300.2300.2305299.8447,787
June 05, 2026304.4303.4303.4310.4302.81.55M
June 04, 2026299306.4306.4306.4299548,244
June 03, 2026318306.4306.4318304.2664,066
June 02, 2026309.8312312315.2309.8778,435
June 01, 2026311309.2309.2313.12305.6552,523
May 29, 2026314.2312.4312.4318.2309.81.4M
May 28, 2026304309.6309.6311304632,680
May 27, 2026305.4308.6308.6315.4305.41.25M
May 26, 2026320.4310.8310.8320.6310.82.32M
May 22, 2026310313.2313.2318.6308.3787,961
May 21, 2026300.6308.2308.2309.83001.03M
May 20, 2026298.6302.4302.4304.6295.8911,304
May 19, 2026303297.6297.6305.2297.6663,673
May 18, 2026298.4300.8300.8302.8293.6562,743
May 15, 2026299298.4298.4304.2293.84.19M
May 14, 2026302304.8304.8305.2300.2627,665
May 13, 2026298.6300.8300.8300.8289.4859,311
May 12, 2026306.8296.4296.4306.8296.41.41M
May 11, 2026314.2308.6308.6318.4308.61.15M
May 08, 2026307316.6316.6318.6304.21.23M
May 07, 2026307.8310.8310.8317.4307.8941,152
May 06, 2026307315.4315.4321.8304.392.12M
May 05, 2026302302.8302.8311.4296.62.54M
May 01, 2026312.4308.8308.8312.4302.81.37M
April 30, 2026309309.2309.2309.4301.22.01M
April 29, 2026320.2302.6302.6320.2301.8951,463
April 28, 2026321312.6312.6321309.8478,754
April 27, 2026317.6316.4316.4320.83161.22M
April 24, 2026311.6317317320.4311.6759,330
April 23, 2026315316.8316.8318.4314.6527,429
April 22, 2026318.8319.8319.8322.8318.6948,811
April 21, 2026322.8319.8319.8326.2318.2650,407
April 20, 2026327.39318318328.4317.6951,994
April 17, 2026318.6325.8325.8329316.41.4M
April 16, 2026318318.6318.6327.63181.24M
April 15, 2026313.8321.6321.6325313.8845,955
April 14, 2026307.8317.2317.2317.8307.82.02M
April 13, 2026301307.4307.43083011.98M
April 10, 2026310307.8307.8310303.6784,443
April 09, 2026310.6303.6303.6310.6300.2492,062
April 08, 2026313.4308.6308.6313.4301.61.91M
April 07, 2026289289.2289.2293.8286.4929,388
April 02, 2026287287.5287.52902832.52M
April 01, 2026289289289293.5285.041.14M
March 31, 2026279.5283283284.5279.51.3M
March 30, 2026270278.5278.5280270714,413
March 27, 2026284274.5274.52842731.11M
March 26, 2026280.52802802822771.03M
March 25, 2026285283.5283.5288.52822.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved