Great Portland Estates Plc (GPE.L) LSE

337.50

+1(+0.30%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025330337.5337.5337.5330908,576
October 16, 2025334336.5336.5336.5330545,379
October 15, 2025330331331334.98324.5875,021
October 14, 2025325.5331.5331.5333.5325.312.87M
October 13, 2025312.5329329330312.5536,897
October 10, 2025318.5315315320313.5498,094
October 09, 2025313318.5318.5321313300,856
October 08, 2025326320320326318.48636,362
October 07, 2025326.5324.5324.5327.5321.5885,181
October 06, 2025329327327329.5322559,111
October 03, 2025316329329331.5316496,164
October 02, 2025320323323323.5319.96461,063
October 01, 2025318.5321321321.5316479,801
September 30, 2025311318.5318.5321311859,408
September 29, 2025315315315315311382,016
September 26, 2025311312.5312.5313.5308.81507,960
September 25, 2025311309.5309.5314308.5266,773
September 24, 2025314.5314314315311436,462
September 23, 2025311312312316.6308.5927,712
September 22, 2025310308308310302398,095
September 19, 2025306308.5308.5308.53033.1M
September 18, 2025305.5306.5306.5307.5302.5484,296
September 17, 2025301.5304.5304.5304.5300.5656,897
September 16, 2025305301.5301.5308.5299.51.72M
September 15, 2025303.5304304307300665,782
September 12, 2025303.5303303306301.5465,896
September 11, 2025306302.5302.5307298.5669,950
September 10, 2025299.5303303303.52972.86M
September 09, 2025299.5298298303298799,162
September 08, 2025300299.5299.5304298417,553
September 05, 2025297300300300.5293.5492,750
September 04, 2025295.52962963002931.32M
September 03, 20252902952952952861.42M
September 02, 2025310.5291291310.52911.48M
September 01, 2025306304.5304.5307.5303345,877
August 29, 2025314.5305.5305.5314.5305.5651,850
August 28, 2025307308308310.5304.52.89M
August 27, 2025311308308313304.5778,040
August 26, 2025320.5310.5310.5320.5310.51.04M
August 22, 2025315321.5321.5321.5315724,680
August 21, 2025323.5317.5317.5323.53151.19M
August 20, 2025312319319319.5312452,538
August 19, 2025314.5313313316.5310.5696,582
August 18, 2025324.5314.5314.5326314633,779
August 15, 2025332.5323.5323.5332.5322457,911
August 14, 2025327.5327327330324198,955
August 13, 2025328.5327327333325.5439,407
August 12, 2025339327.5327.5341326.5560,109
August 11, 2025343.5338338345337341,943
August 08, 2025334343343345.5333.51.35M
August 07, 2025340334334340334679,438
August 06, 2025328.5337337337328.5598,220
August 05, 2025334.9332332336.5331397,358
August 04, 2025328333333333327963,957
August 01, 2025336.5327.5327.5338.5327974,886
July 31, 2025330339.5339.53403301.14M
July 30, 2025335337337343335741,421
July 29, 2025337339339341334.5600,349
July 28, 2025339339.5339.5344.53391.2M
July 25, 2025351.5341341351.5339900,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved