Great Portland Estates Plc (GPE.L) LSE

Currency In GBp

AD

GPE.L Historical Return

If you invested 1000 GBp in Great Portland Estates Plc (GPE.L) 10 years ago, it would be worth 837.94 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 603.16 GBp, while 1000 GBp invested 1 year ago would be worth 956.81 GBp. This corresponds to total returns of -16.21%, -39.68%, -4.32%, respectively, with annualized returns of -1.75%, -9.62%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026318329329331.43184.09M
October 21, 2026319325325326316.8686,399
October 20, 2026315.4319319323.2315.4683,739
October 19, 2026332.4323.2323.2332.4321264,420
October 16, 2026324.2325.2325.2325.4322540,153
October 15, 2026323.2323.6323.6325.26317.22.16M
October 14, 2026317.8319.6319.6323.23111.38M
October 13, 2026312.8310.4310.4315.6306.2591,372
October 12, 2026301305.4305.4307.2301281,282
October 09, 2026300.8303.2303.2308.8300.8546,324
October 08, 2026310300.8300.8310298.21M
October 07, 2026315.4304.6304.6315.4302486,659
October 06, 2026303.6308.6308.6310303.6420,308
October 05, 2026314.4305305314.4303527,365
October 02, 2026301307307308.6299.4378,572
October 01, 2026309301301311.43011.06M
September 30, 2026315.4311311317.83111.14M
September 29, 2026313.4313.2313.2318.3305.4832,630
September 28, 2026309.4306306313.8306293,526
September 25, 2026312.6307.4307.4312.6306315,517
September 24, 2026306.8305.4305.4308.4301.8564,324
September 23, 2026312.6303.8303.8312.6302303,918
September 22, 2026309.3307307310.4304.4278,287
September 21, 2026308.2307.6307.6309.6302.62.37M
September 18, 2026308.8301301310.83012.4M
September 17, 2026309310310310304.4821,497
September 16, 2026296307.2307.2308296525,182
September 15, 2026299297.6297.6301.52294.4645,479
September 11, 2026308.01304.6304.6309.8303.4891,161
September 10, 2026310306.4306.4314.2306.14350,380
September 09, 2026317312.6312.6320311.6486,396
September 08, 2026321.4319.8319.8325.8319309,813
September 07, 2026327.2325.8325.8335.4325.8885,641
September 04, 2026325335.2335.2335.2325226,966
September 03, 2026325330.2330.2330.4324.03514,736
September 02, 2026338328328338327.41.32M
September 01, 2026335332.6332.6338.4329977,288
August 28, 2026337.8337.6337.6341.2337.2986,435
August 27, 2026339.8340.6340.6349.6337.6816,993
August 26, 2026349347.2347.2352.6346.6350,812
August 25, 2026345349.2349.2352.06345345,672
August 24, 2026344.4348.2348.2349.8343.8671,078
August 21, 2026342.4347.6347.6347.8340.4637,207
August 20, 2026345340.8340.8345336.8305,667
August 19, 2026342.8340340342.8336461,828
August 18, 2026345.4341.2341.2348.2341.2442,778
August 17, 2026353350.8350.8359.6349.4374,974
August 14, 2026369360.4360.4369358390,999
August 13, 2026365360.4360.4365355.6300,962
August 12, 2026354.2356.4356.4360350.2518,402
August 11, 2026349.2352.8352.8354.6349207,210
August 10, 2026349.2353.8353.8359.4349.2369,672
August 07, 2026359.6357.8357.8359.6351.2365,804
August 06, 2026363.8356356363.8355435,378
August 05, 2026349.8359359362.6349.8663,760
August 04, 2026356.4358.4358.4359351.8964,568
August 03, 2026353.8353.2353.2356.4350.6596,608
July 31, 2026360.4349349360.4347.4715,732
July 30, 2026349353.8353.8353.8344.8684,792
July 29, 2026356.2349349356.2346428,489
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved