Great Portland Estates Plc (GPE.L) LSE

313.00

+2.5(+0.81%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308313313313308103,550
December 23, 2025313.5310.5310.5313.5309.5254,369
December 22, 2025303310.5310.5310.5303464,821
December 19, 20253033103103113031.16M
December 18, 2025305.5309309310.5305.5538,174
December 17, 2025305307307310304.51.86M
December 16, 2025301303303304.5300810,190
December 15, 2025306.5302302306.53011.28M
December 12, 2025304305305308.5304580,904
December 11, 2025304305305306.62303.51.18M
December 10, 2025313303.5303.5313.5301599,638
December 09, 2025309307.5307.5313.15305.5671,003
December 08, 2025313311.5311.5319.5311973,971
December 05, 2025315.5319319323315.5534,338
December 04, 2025317322.5322.5325317683,249
December 03, 2025315.5321.5321.5322315.5463,405
December 02, 2025315318.5318.5321.53152.52M
December 01, 2025319.5317317319.5313622,227
November 28, 2025320319.5319.5323316.5618,687
November 27, 2025318.5321321324.5314.5749,473
November 26, 2025310.53193193213071.95M
November 25, 2025308.5309309310306.51.45M
November 24, 2025309.5306.5306.53113041.4M
November 21, 2025305307307312.53041.86M
November 20, 20253133073073133071.38M
November 19, 2025317306.5306.5317305.51.75M
November 18, 2025312315315323305.51.44M
November 17, 2025325321.5321.5327319.5694,251
November 14, 2025334325325334322.5861,828
November 13, 2025339337337341.5336.51.99M
November 12, 2025342.5340340345339.5467,686
November 11, 2025343344.5344.5344.5341744,297
November 10, 2025339.5341341344339.5308,257
November 07, 2025333340.5340.5344.5328.5764,914
November 06, 2025339339.5339.5345.5338374,995
November 05, 2025336338.5338.5342336927,609
November 04, 2025334.5339.5339.5342.5334.51M
November 03, 2025330335.5335.5339330509,995
October 31, 2025333.06333333337333653,901
October 30, 2025336.5335335338.5332491,606
October 29, 2025338337337343337889,607
October 28, 2025345.5341.5341.5345.5339348,751
October 27, 2025346346346346342425,263
October 24, 2025346345345348.5342.5377,973
October 23, 2025349.5347347349.5344630,029
October 22, 2025348.53473473553421.72M
October 21, 2025344.5341341346338.5410,647
October 20, 2025337.5342.5342.5342.5336.5315,835
October 17, 2025330337.5337.5337.5330908,576
October 16, 2025334336.5336.5336.5330545,379
October 15, 2025330331331334.98324.5875,021
October 14, 2025325.5331.5331.5333.5325.312.87M
October 13, 2025312.5329329330312.5536,897
October 10, 2025318.5315315320313.5498,094
October 09, 2025313318.5318.5321313300,856
October 08, 2025326320320326318.48636,362
October 07, 2025326.5324.5324.5327.5321.5885,181
October 06, 2025329327327329.5322559,111
October 03, 2025316329329331.5316496,164
October 02, 2025320323323323.5319.96461,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved