Great Portland Estates Plc (GPE.L) LSE

312.00

+2.80001(+0.91%)

Updated at June 02 06:06PM

Currency In GBp

GPE.L Historical Return

If you invested 1000 GBp in Great Portland Estates Plc (GPE.L) 10 years ago, it would be worth 651.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 569.68 GBp, while 1000 GBp invested 1 year ago would be worth 952.67 GBp. This corresponds to total returns of -34.84%, -43.03%, -4.73%, respectively, with annualized returns of -4.19%, -10.64%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	309.8	312	312	315.2	309.8	778,435
June 01, 2026	311	309.2	309.2	313.12	305.6	552,523
May 29, 2026	314.2	312.4	312.4	318.2	309.8	1.4M
May 28, 2026	304	309.6	309.6	311	304	632,680
May 27, 2026	305.4	308.6	308.6	315.4	305.4	1.25M
May 26, 2026	320.4	310.8	310.8	320.6	310.8	2.32M
May 22, 2026	310	313.2	313.2	318.6	308.3	787,961
May 21, 2026	300.6	308.2	308.2	309.8	300	1.03M
May 20, 2026	298.6	302.4	302.4	304.6	295.8	911,304
May 19, 2026	303	297.6	297.6	305.2	297.6	663,673
May 18, 2026	298.4	300.8	300.8	302.8	293.6	562,743
May 15, 2026	299	298.4	298.4	304.2	293.8	4.19M
May 14, 2026	302	304.8	304.8	305.2	300.2	627,665
May 13, 2026	298.6	300.8	300.8	300.8	289.4	859,311
May 12, 2026	306.8	296.4	296.4	306.8	296.4	1.41M
May 11, 2026	314.2	308.6	308.6	318.4	308.6	1.15M
May 08, 2026	307	316.6	316.6	318.6	304.2	1.23M
May 07, 2026	307.8	310.8	310.8	317.4	307.8	941,152
May 06, 2026	307	315.4	315.4	321.8	304.39	2.12M
May 05, 2026	302	302.8	302.8	311.4	296.6	2.54M
May 01, 2026	312.4	308.8	308.8	312.4	302.8	1.37M
April 30, 2026	309	309.2	309.2	309.4	301.2	2.01M
April 29, 2026	320.2	302.6	302.6	320.2	301.8	951,463
April 28, 2026	321	312.6	312.6	321	309.8	478,754
April 27, 2026	317.6	316.4	316.4	320.8	316	1.22M
April 24, 2026	311.6	317	317	320.4	311.6	759,330
April 23, 2026	315	316.8	316.8	318.4	314.6	527,429
April 22, 2026	318.8	319.8	319.8	322.8	318.6	948,811
April 21, 2026	322.8	319.8	319.8	326.2	318.2	650,407
April 20, 2026	327.39	318	318	328.4	317.6	951,994
April 17, 2026	318.6	325.8	325.8	329	316.4	1.4M
April 16, 2026	318	318.6	318.6	327.6	318	1.24M
April 15, 2026	313.8	321.6	321.6	325	313.8	845,955
April 14, 2026	307.8	317.2	317.2	317.8	307.8	2.02M
April 13, 2026	301	307.4	307.4	308	301	1.98M
April 10, 2026	310	307.8	307.8	310	303.6	784,443
April 09, 2026	310.6	303.6	303.6	310.6	300.2	492,062
April 08, 2026	313.4	308.6	308.6	313.4	301.6	1.91M
April 07, 2026	289	289.2	289.2	293.8	286.4	929,388
April 02, 2026	287	287.5	287.5	290	283	2.52M
April 01, 2026	289	289	289	293.5	285.04	1.14M
March 31, 2026	279.5	283	283	284.5	279.5	1.3M
March 30, 2026	270	278.5	278.5	280	270	714,413
March 27, 2026	284	274.5	274.5	284	273	1.11M
March 26, 2026	280.5	280	280	282	277	1.03M
March 25, 2026	285	283.5	283.5	288.5	282	2.05M
March 24, 2026	285	281.5	281.5	289.5	279.5	1.37M
March 23, 2026	288	287.5	287.5	296	277.5	1.25M
March 20, 2026	304	292	292	310	292	2.17M
March 19, 2026	306	301	301	310	301	1.54M
March 18, 2026	315.5	312	312	320.5	309.5	848,451
March 17, 2026	308.5	312.5	312.5	315	306.5	659,165
March 16, 2026	305.5	309.5	309.5	313	302.5	1.16M
March 13, 2026	304.5	303.5	303.5	310.62	303.5	748,888
March 12, 2026	309	308	308	311	305.5	1.47M
March 11, 2026	316	311	311	316	310	386,069
March 10, 2026	315.5	316	316	324	314.5	543,232
March 09, 2026	316	311	311	318.6	303.5	2.83M
March 06, 2026	336.5	327	327	341	327	2M
March 05, 2026	336.5	336	336	342.5	333	2.52M