Global Ports Holding Plc (GPH.L) LSE

300.00

-14(-4.46%)

Updated at August 08, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 202431431431431931391,460
August 06, 2024318318318319316106,558
August 05, 2024316312312318311116,533
August 02, 2024320312312320.0431061,811
August 01, 20243203203203263182.75M
July 31, 20243163203203213161.75M
July 30, 20243153173173253105.63M
July 29, 2024310.1313313316310301,696
July 26, 2024310310310312310155,770
July 25, 2024309310310311309297,289
July 24, 202431030930931030991,799
July 23, 2024309309309310309411,796
July 22, 2024309309309310308130,976
July 19, 20243083093093103081.18M
July 18, 2024308307307308307199,302
July 17, 2024307307307307.02306251,802
July 16, 2024307.01308308309307528,132
July 15, 202430630830830930698,143
July 12, 20243093083083103061.02M
July 11, 20243073103103103071.43M
July 10, 2024266258258266256.1543,408
July 09, 202426126826826826137,113
July 08, 202426426426426626140,264
July 05, 2024252268268268252148,856
July 04, 2024243250250252243133,149
July 03, 202424724424424724330,740
July 02, 2024247.5247247250.75244.570,253
July 01, 2024247248248252243127,708
June 28, 2024243.7246246251237140,671
June 27, 2024254.2244244255241173,686
June 26, 202424625425425424617,552
June 25, 202425025125125224740,564
June 24, 202425025025025425020,181
June 21, 202425225025025425039,441
June 20, 202424525025025224564,485
June 19, 2024245.624624624924168,039
June 18, 2024245249249254237174,297
June 17, 2024244.5247247247235.88418,488
June 14, 20242652462462902391.39M
June 13, 202426326326326626046,185
June 12, 2024267259259267259116,641
June 11, 202425926226226725936,313
June 10, 2024253.326526526525392,822
June 07, 202426025825826025432,124
June 06, 2024260259259260257.8245,322
June 05, 2024256257.5257.5260254180,743
June 04, 2024237253253256237951,177
June 03, 2024227241241241226.53238,545
May 31, 2024233231231235226114,675
May 30, 2024223.85231.5231.5233223.85118,107
May 29, 202421222422422521247,154
May 28, 202421121421421421126,474
May 24, 202420621121121320634,694
May 23, 2024207.88211211211.22206137,524
May 22, 2024209.94210.5210.521220734,364
May 21, 202420621021021220692,221
May 20, 2024206.96208208210205293,642
May 17, 2024204.88205205207203116,292
May 16, 2024204203.5203.520720020,928
May 15, 2024204206.5206.520820419,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved