Global Ports Holding Plc (GPH.L) LSE

Currency In GBp

GPH.L Historical Return

If you invested 1000 GBp in Global Ports Holding Plc (GPH.L) since IPO date, it would be worth 507.47 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 2,469.14 GBp. This corresponds to total returns of -49.25%, 146.91%, respectively, with annualized returns of -7.17%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 08, 2024	314	300	300	314	300	336,720
August 07, 2024	314	314	314	319	313	91,460
August 06, 2024	318	318	318	319	316	106,558
August 05, 2024	316	312	312	318	311	116,533
August 02, 2024	320	312	312	320.04	310	61,811
August 01, 2024	320	320	320	326	318	2.75M
July 31, 2024	316	320	320	321	316	1.75M
July 30, 2024	315	317	317	325	310	5.63M
July 29, 2024	310.1	313	313	316	310	301,696
July 26, 2024	310	310	310	312	310	155,770
July 25, 2024	309	310	310	311	309	297,289
July 24, 2024	310	309	309	310	309	91,799
July 23, 2024	309	309	309	310	309	411,796
July 22, 2024	309	309	309	310	308	130,976
July 19, 2024	308	309	309	310	308	1.18M
July 18, 2024	308	307	307	308	307	199,302
July 17, 2024	307	307	307	307.02	306	251,802
July 16, 2024	307.01	308	308	309	307	528,132
July 15, 2024	306	308	308	309	306	98,143
July 12, 2024	309	308	308	310	306	1.02M
July 11, 2024	307	310	310	310	307	1.43M
July 10, 2024	266	258	258	266	256.15	43,408
July 09, 2024	261	268	268	268	261	37,113
July 08, 2024	264	264	264	266	261	40,264
July 05, 2024	252	268	268	268	252	148,856
July 04, 2024	243	250	250	252	243	133,149
July 03, 2024	247	244	244	247	243	30,740
July 02, 2024	247.5	247	247	250.75	244.5	70,253
July 01, 2024	247	248	248	252	243	127,708
June 28, 2024	243.7	246	246	251	237	140,671
June 27, 2024	254.2	244	244	255	241	173,686
June 26, 2024	246	254	254	254	246	17,552
June 25, 2024	250	251	251	252	247	40,564
June 24, 2024	250	250	250	254	250	20,181
June 21, 2024	252	250	250	254	250	39,441
June 20, 2024	245	250	250	252	245	64,485
June 19, 2024	245.6	246	246	249	241	68,039
June 18, 2024	245	249	249	254	237	174,297
June 17, 2024	244.5	247	247	247	235.88	418,488
June 14, 2024	265	246	246	290	239	1.39M
June 13, 2024	263	263	263	266	260	46,185
June 12, 2024	267	259	259	267	259	116,641
June 11, 2024	259	262	262	267	259	36,313
June 10, 2024	253.3	265	265	265	253	92,822
June 07, 2024	260	258	258	260	254	32,124
June 06, 2024	260	259	259	260	257.82	45,322
June 05, 2024	256	257.5	257.5	260	254	180,743
June 04, 2024	237	253	253	256	237	951,177
June 03, 2024	227	241	241	241	226.53	238,545
May 31, 2024	233	231	231	235	226	114,675
May 30, 2024	223.85	231.5	231.5	233	223.85	118,107
May 29, 2024	212	224	224	225	212	47,154
May 28, 2024	211	214	214	214	211	26,474
May 24, 2024	206	211	211	213	206	34,694
May 23, 2024	207.88	211	211	211.22	206	137,524
May 22, 2024	209.94	210.5	210.5	212	207	34,364
May 21, 2024	206	210	210	212	206	92,221
May 20, 2024	206.96	208	208	210	205	293,642
May 17, 2024	204.88	205	205	207	203	116,292
May 16, 2024	204	203.5	203.5	207	200	20,928