1.20
-0.03(-2.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.25 | 1.2 | 1.2 | 1.37 | 1.19 | 427,124 |
| October 23, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.19 | 545,800 |
| October 22, 2025 | 1.25 | 1.16 | 1.16 | 1.3 | 1.06 | 1.64M |
| October 21, 2025 | 1.5 | 1.33 | 1.33 | 1.5 | 1.3 | 354,400 |
| October 20, 2025 | 1.56 | 1.5 | 1.5 | 1.58 | 1.4 | 711,200 |
| October 17, 2025 | 1.68 | 1.48 | 1.48 | 1.69 | 1.35 | 1.61M |
| October 16, 2025 | 1.8 | 1.68 | 1.68 | 2.1 | 1.55 | 1.78M |
| October 15, 2025 | 2.08 | 1.62 | 1.62 | 2.11 | 1.44 | 1.72M |
| October 14, 2025 | 2.14 | 2.03 | 2.03 | 2.26 | 1.93 | 1.95M |
| October 10, 2025 | 1.75 | 1.67 | 1.67 | 1.89 | 1.67 | 929,936 |
| October 09, 2025 | 1.42 | 1.6 | 1.6 | 1.75 | 1.4 | 2.68M |
| October 08, 2025 | 1.48 | 1.38 | 1.38 | 1.49 | 1.35 | 1.87M |
| October 07, 2025 | 1.23 | 1.42 | 1.42 | 1.44 | 1.21 | 1.64M |
| October 06, 2025 | 1.04 | 1.15 | 1.15 | 1.23 | 1.04 | 1.2M |
| October 03, 2025 | 0.98 | 1.02 | 1.02 | 1.12 | 0.96 | 695,300 |
| October 02, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 136,521 |
| October 01, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.95 | 287,854 |
| September 30, 2025 | 1.02 | 0.98 | 0.98 | 1.08 | 0.91 | 371,038 |
| September 29, 2025 | 0.94 | 1.02 | 1.02 | 1.07 | 0.9 | 1.14M |
| September 26, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.84 | 722,800 |
| September 25, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.88 | 435,500 |
| September 24, 2025 | 0.78 | 0.87 | 0.87 | 0.88 | 0.78 | 796,400 |
| September 23, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.75 | 453,200 |
| September 22, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.7 | 123,900 |
| September 19, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.7 | 329,821 |
| September 18, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.67 | 150,404 |
| September 17, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.68 | 241,801 |
| September 16, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.7 | 271,500 |
| September 15, 2025 | 0.74 | 0.72 | 0.72 | 0.77 | 0.72 | 259,200 |
| September 12, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.72 | 107,306 |
| September 11, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 183,705 |
| September 10, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 175,235 |
| September 09, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.73 | 113,700 |
| September 08, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.73 | 125,627 |
| September 05, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 70,500 |
| September 04, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 71,100 |
| September 03, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 114,235 |
| September 02, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.74 | 320,000 |
| August 29, 2025 | 0.77 | 0.73 | 0.73 | 0.78 | 0.72 | 318,814 |
| August 28, 2025 | 0.73 | 0.76 | 0.76 | 0.77 | 0.73 | 294,436 |
| August 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 154,600 |
| August 26, 2025 | 0.73 | 0.73 | 0.73 | 0.76 | 0.73 | 373,100 |
| August 25, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.76 | 363,729 |
| August 22, 2025 | 0.84 | 0.81 | 0.81 | 0.89 | 0.81 | 622,300 |
| August 21, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.81 | 375,549 |
| August 20, 2025 | 0.85 | 0.83 | 0.83 | 0.86 | 0.8 | 307,863 |
| August 19, 2025 | 0.93 | 0.86 | 0.86 | 0.95 | 0.84 | 284,200 |
| August 18, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.91 | 232,900 |
| August 15, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 180,300 |
| August 14, 2025 | 0.97 | 0.98 | 0.98 | 1.01 | 0.97 | 151,600 |
| August 13, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 128,600 |
| August 12, 2025 | 0.98 | 1 | 1 | 1 | 0.94 | 77,600 |
| August 11, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 63,546 |
| August 08, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.95 | 189,300 |
| August 07, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.94 | 71,600 |
| August 06, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 104,900 |
| August 05, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 0.91 | 257,400 |
| August 01, 2025 | 0.89 | 1.07 | 1.07 | 1.07 | 0.85 | 253,349 |
| July 31, 2025 | 0.86 | 0.91 | 0.91 | 0.93 | 0.86 | 248,200 |
| July 30, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 53,523 |