Group 1 Automotive, Inc. (GPI) NYSE

Currency In USD

AD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $5,017.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.14, while $1000 invested 1 year ago would be worth $559.23. This corresponds to total returns of 401.72%, 66.61%, -44.08%, respectively, with annualized returns of 17.49%, 10.75%, -44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026265.57261.85261.85268261.27222,735
August 20, 2026261.33263.82263.82266.83258.26121,949
August 19, 2026252.83263.87263.87267.84252.41196,677
August 18, 2026262.95250.01250.01262.95249.54164,308
August 17, 2026261.31259.68259.68265.93256.96366,883
August 14, 2026262.61263.95263.95265.42260.01165,214
August 13, 2026267.65263.01263.01268.25259.24154,428
August 12, 2026263.04266.11266.11268.28262147,972
August 11, 2026266.02266.26266.26271.69262.9121,618
August 10, 2026264265.12265.12266.58261.13206,091
August 07, 2026265.78266.47266.47273.7264.02187,667
August 06, 2026279.21270.82270.82279.42269.76232,649
August 05, 2026290.33277.6277.6293.63277.07155,613
August 04, 2026288.27285.88285.88292.8282.51217,796
August 03, 2026290.73292.14292.14297287.38300,604
July 31, 2026294286.77286.77294274.27420,089
July 30, 2026338.22296.71296.71338.22294.44378,830
July 29, 2026353.06357.97357.97378.1347.77332,515
July 28, 2026341.25350.65350.65351.8335.46181,944
July 27, 2026333.62337.43337.43343326.07232,247
July 24, 2026327.71330.87330.87336.63324.49129,290
July 23, 2026322.85326.68326.68329.02321.54168,922
July 22, 2026316.29327.93327.93328.4316.29262,615
July 21, 2026306.85311.62311.62314.26304.49119,617
July 20, 2026326.92305.95305.95328.41305.78132,040
July 17, 2026326.65326.06326.06340307.99204,631
July 16, 2026323.8331.62331.62331.69323.64224,769
July 15, 2026299.21319.4319.4319.54299.21228,793
July 14, 2026294.8299.18299.18300291.51100,250
July 13, 2026300.62295.66295.66304.5293.04154,618
July 10, 2026301.41299.88299.88312.95298.69108,303
July 09, 2026294.24302.96302.96303.71292120,778
July 08, 2026297.02294.64294.64297.02290.56122,365
July 07, 2026297.39296.47296.47300.9292.8219,610
July 06, 2026288.01296.81296.81297.07282.08172,039
July 02, 2026290.06288.39288.39290.22279.1196,769
July 01, 2026291.17286.6286.6293.99284.37172,784
June 30, 2026296.01291.17291.17296.01287.78302,633
June 29, 2026299.81297.85297.85301.38291.33310,392
June 26, 2026301.01301.74301.74305.19296.45517,066
June 25, 2026320.32300.82300.82323.4294.89354,104
June 24, 2026319.4317.51317.51325.59314.6279,169
June 23, 2026313.36318.25318.25321.37310.27264,260
June 22, 2026309.93315.25315.25318.42309.93130,604
June 18, 2026306.23313.16313.16313.31306.23203,156
June 17, 2026324.12305.07305.07325.86303.46182,602
June 16, 2026327.44325.6325.6328.63323.4992,070
June 15, 2026329.03325.74325.74332.88325.0298,635
June 12, 2026327.85325.33325.33330.43323.44120,300
June 11, 2026327.63324.91324.91335319.14263,134
June 10, 2026330326.1326.1334.99325.9163,180
June 09, 2026319.88328.29328.29332.31319.88163,078
June 08, 2026308.59316.65316.65320.42308.49187,829
June 05, 2026306311311312.33306178,161
June 04, 2026310.51305.43305.43314.41304.07145,668
June 03, 2026304.51305.75305.75309.4299.95195,917
June 02, 2026309.83308.32308.32311.94304.03162,214
June 01, 2026318.59311.51311.51318.59307.65173,879
May 29, 2026326.93316.34316.34326.97312.2182,273
May 28, 2026329.26326.44326.44332.54320.17277,888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved