Group 1 Automotive, Inc. (GPI) NYSE

Currency In USD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $6,071.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,108.41, while $1000 invested 1 year ago would be worth $705.92. This corresponds to total returns of 507.18%, 110.84%, -29.41%, respectively, with annualized returns of 19.75%, 16.08%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	309.93	315.25	315.25	318.42	309.93	130,604
June 18, 2026	306.23	313.16	313.16	313.31	306.23	203,156
June 17, 2026	324.12	305.07	305.07	325.86	303.46	182,602
June 16, 2026	327.44	325.6	325.6	328.63	323.49	92,070
June 15, 2026	329.03	325.74	325.74	332.88	325.02	98,635
June 12, 2026	327.85	325.33	325.33	330.43	323.44	120,300
June 11, 2026	327.63	324.91	324.91	335	319.14	263,134
June 10, 2026	330	326.1	326.1	334.99	325.9	163,180
June 09, 2026	319.88	328.29	328.29	332.31	319.88	163,078
June 08, 2026	308.59	316.65	316.65	320.42	308.49	187,829
June 05, 2026	306	311	311	312.33	306	178,161
June 04, 2026	310.51	305.43	305.43	314.41	304.07	145,668
June 03, 2026	304.51	305.75	305.75	309.4	299.95	195,917
June 02, 2026	309.83	308.32	308.32	311.94	304.03	162,214
June 01, 2026	318.59	311.51	311.51	318.59	307.65	173,879
May 29, 2026	326.93	316.34	316.34	326.97	312.2	182,273
May 28, 2026	329.26	326.44	326.44	332.54	320.17	277,888
May 27, 2026	333.04	331.7	331.7	343.45	327.52	248,488
May 26, 2026	324.09	329.63	329.63	334.07	323.95	111,340
May 22, 2026	318.14	326.18	326.18	333.21	318.14	145,246
May 21, 2026	310.73	320.11	320.11	323.65	308.09	257,913
May 20, 2026	305.92	315.2	315.2	315.88	301.03	131,246
May 19, 2026	315.97	305.47	305.47	315.97	301.34	158,550
May 18, 2026	312.91	317.18	317.18	321.51	310.34	159,829
May 15, 2026	334.6	313.62	313.62	336.5	313.55	196,684
May 14, 2026	329.83	334.33	334.33	339.45	329.83	138,695
May 13, 2026	332.82	327.78	327.78	336.53	327.08	154,967
May 12, 2026	349.79	336.14	336.14	349.79	335.88	118,283
May 11, 2026	358.31	348.6	348.6	358.31	348.21	168,470
May 08, 2026	351.09	357.83	357.83	357.84	347.11	155,460
May 07, 2026	346.07	350.16	350.16	352.35	342	133,396
May 06, 2026	349.53	343.97	343.97	350.54	343.66	121,831
May 05, 2026	332.95	341.35	341.35	344.73	332.95	124,514
May 04, 2026	351.78	330	330	351.78	329.76	253,724
May 01, 2026	358.64	353.67	353.67	373.56	348.94	202,373
April 30, 2026	345	356.87	356.87	366.62	331.8	305,694
April 29, 2026	348.35	349.21	349.21	368.06	348.13	207,817
April 28, 2026	341.19	344.7	344.7	346.64	333.17	146,673
April 27, 2026	341.83	339.52	339.52	347.11	337.33	101,760
April 24, 2026	338.94	341.39	341.39	342.1	334.17	92,415
April 23, 2026	341.08	339.78	339.78	345	335.64	117,345
April 22, 2026	346.54	341.86	341.86	347.21	337.16	109,137
April 21, 2026	352.78	344.69	344.69	355	338.71	172,697
April 20, 2026	349.53	351.21	351.21	353.18	346.88	76,050
April 17, 2026	341.18	349.94	349.94	353.39	338.82	125,928
April 16, 2026	335.03	335.48	335.48	336.89	325.89	94,337
April 15, 2026	337.23	332.73	332.73	339.42	331.91	84,152
April 14, 2026	337.18	337.98	337.98	341.13	332.92	67,310
April 13, 2026	336.37	338.02	338.02	338.21	330.94	98,188
April 10, 2026	337.9	338.14	338.14	340.02	331.96	64,134
April 09, 2026	330.97	338.11	338.11	338.46	326.75	104,238
April 08, 2026	332.9	332.63	332.63	350	327.63	133,576
April 07, 2026	325.44	323.96	323.96	326.92	321.55	87,460
April 06, 2026	326.92	327	327	328.24	315.65	138,857
April 02, 2026	329.96	329.45	329.45	335.95	323.15	127,726
April 01, 2026	329.96	330.79	330.79	333.44	325.59	138,825
March 31, 2026	331.17	330.63	330.63	335.47	323.95	136,283
March 30, 2026	330.06	328.73	328.73	331.61	325.87	176,553
March 27, 2026	328.3	325.18	325.18	329.92	323.98	116,996
March 26, 2026	326.65	331.51	331.51	334.3	325.76	141,788