Group 1 Automotive, Inc. (GPI) NYSE

Currency In USD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $4,458.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.12, while $1000 invested 1 year ago would be worth $697.23. This corresponds to total returns of 345.87%, 33.51%, -30.28%, respectively, with annualized returns of 16.11%, 5.95%, -30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	265.41	264.18	264.18	268.41	262.72	149,853
November 09, 2026	263.66	268.46	268.46	270.39	261.94	161,905
November 06, 2026	260.71	261.35	261.35	267.95	260.03	143,862
November 05, 2026	276.94	266.5	266.5	282.13	263.21	168,644
November 04, 2026	264.79	272.81	272.81	279.51	264.79	230,007
November 03, 2026	269.77	265.01	265.01	271.99	263.57	224,574
November 02, 2026	262.53	269.79	269.79	270.4	258.64	197,656
October 30, 2026	263.01	260.8	260.8	272.39	255.8	212,526
October 29, 2026	253.28	259.97	259.97	260.76	249.54	200,518
October 28, 2026	263.51	249.54	249.54	268.76	242	339,559
October 27, 2026	247.72	254.2	254.2	258	247.3	342,231
October 26, 2026	243.77	243.88	243.88	249.97	240.72	235,869
October 23, 2026	239.73	244.97	244.97	245.29	234.81	266,627
October 22, 2026	226	242.79	242.79	244.52	226	274,405
October 21, 2026	247.22	224.85	224.85	250.52	224.65	216,707
October 20, 2026	240.08	243.02	243.02	243.95	238.92	139,281
October 19, 2026	240.2	239.28	239.28	243.34	238.41	153,287
October 16, 2026	240.38	242.22	242.22	248.37	240	157,255
October 15, 2026	234.6	239.8	239.8	247	234.6	204,364
October 14, 2026	230	228.37	228.37	231.51	225.51	207,015
October 13, 2026	230.8	231.59	231.59	231.9	226.68	170,915
October 12, 2026	232.5	229.64	229.64	236.87	228.52	183,303
October 09, 2026	236.7	232.01	232.01	238.22	227.88	394,502
October 08, 2026	232.86	236.61	236.61	237.92	230	286,186
October 07, 2026	234.5	232.61	232.61	236.28	229.91	283,226
October 06, 2026	238.29	236.96	236.96	240.65	236	276,369
October 05, 2026	244.41	241.44	241.44	244.89	234.94	302,244
October 02, 2026	260.02	249.84	249.84	261.68	249	250,535
October 01, 2026	241.84	256.7	256.7	257.07	234.05	320,320
September 30, 2026	242.98	240.44	240.44	245.25	237.11	354,508
September 29, 2026	244.06	240.93	240.93	245.45	235.11	380,842
September 28, 2026	250.32	242.23	242.23	251.47	239.18	430,978
September 25, 2026	249.82	252.18	252.18	253.9	246.98	258,843
September 24, 2026	247.96	247.79	247.79	252.91	246.42	352,586
September 23, 2026	253.2	247.51	247.51	256.6	247.51	187,559
September 22, 2026	255.5	253.75	253.75	256.91	250.01	190,433
September 21, 2026	247.36	250.87	250.87	254.91	247.36	214,124
September 18, 2026	253.2	246.42	246.42	253.2	246.21	501,137
September 17, 2026	266.67	254.95	254.95	273.67	251.32	340,800
September 16, 2026	275.64	262.22	262.22	275.8	260.23	234,947
September 15, 2026	281.94	275.45	275.45	282.64	275.07	153,442
September 11, 2026	286.15	278.27	278.27	286.39	277.65	121,141
September 10, 2026	287.11	281.84	281.84	289.02	278.7	218,065
September 09, 2026	281.53	287.72	287.72	288.13	279.57	274,802
September 08, 2026	296.25	281.6	281.6	300.73	281.41	257,690
September 04, 2026	284.45	300.76	300.76	306.41	284.45	485,973
September 03, 2026	281.17	284.33	284.33	285.36	277.3	342,816
September 02, 2026	270.68	276.41	276.41	277.74	268.37	344,375
September 01, 2026	267.6	269.5	269.5	270.95	266.02	136,175
August 31, 2026	263	269.54	269.54	271.82	263	194,440
August 28, 2026	264.3	263.95	263.95	269.08	261.72	171,199
August 27, 2026	261.53	262.04	262.04	263.28	258.62	101,981
August 26, 2026	263.92	262.63	262.63	268.48	261.62	134,727
August 25, 2026	259.58	264.81	264.81	265.11	254.11	126,602
August 24, 2026	261.49	259.38	259.38	266.1	258.51	103,132
August 21, 2026	265.57	261.85	261.85	268	261.27	222,735
August 20, 2026	261.33	263.82	263.82	266.83	258.26	121,949
August 19, 2026	252.83	263.87	263.87	267.84	252.41	196,677
August 18, 2026	262.95	250.01	250.01	262.95	249.54	164,308
August 17, 2026	261.31	259.68	259.68	265.93	256.96	366,883