Group 1 Automotive, Inc. (GPI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $4,080.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.44, while $1000 invested 1 year ago would be worth $503.41. This corresponds to total returns of 308.08%, 15.44%, -49.66%, respectively, with annualized returns of 15.1%, 2.91%, -49.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 247.22 | 224.85 | 224.85 | 250.52 | 224.65 | 216,707 |
| October 20, 2026 | 240.08 | 243.02 | 243.02 | 243.95 | 238.92 | 139,281 |
| October 19, 2026 | 240.2 | 239.28 | 239.28 | 243.34 | 238.41 | 153,287 |
| October 16, 2026 | 240.38 | 242.22 | 242.22 | 248.37 | 240 | 157,255 |
| October 15, 2026 | 234.6 | 239.8 | 239.8 | 247 | 234.6 | 204,364 |
| October 14, 2026 | 230 | 228.37 | 228.37 | 231.51 | 225.51 | 207,015 |
| October 13, 2026 | 230.8 | 231.59 | 231.59 | 231.9 | 226.68 | 170,915 |
| October 12, 2026 | 232.5 | 229.64 | 229.64 | 236.87 | 228.52 | 183,303 |
| October 09, 2026 | 236.7 | 232.01 | 232.01 | 238.22 | 227.88 | 394,502 |
| October 08, 2026 | 232.86 | 236.61 | 236.61 | 237.92 | 230 | 286,186 |
| October 07, 2026 | 234.5 | 232.61 | 232.61 | 236.28 | 229.91 | 283,226 |
| October 06, 2026 | 238.29 | 236.96 | 236.96 | 240.65 | 236 | 276,369 |
| October 05, 2026 | 244.41 | 241.44 | 241.44 | 244.89 | 234.94 | 302,244 |
| October 02, 2026 | 260.02 | 249.84 | 249.84 | 261.68 | 249 | 250,535 |
| October 01, 2026 | 241.84 | 256.7 | 256.7 | 257.07 | 234.05 | 320,320 |
| September 30, 2026 | 242.98 | 240.44 | 240.44 | 245.25 | 237.11 | 354,508 |
| September 29, 2026 | 244.06 | 240.93 | 240.93 | 245.45 | 235.11 | 380,842 |
| September 28, 2026 | 250.32 | 242.23 | 242.23 | 251.47 | 239.18 | 430,978 |
| September 25, 2026 | 249.82 | 252.18 | 252.18 | 253.9 | 246.98 | 258,843 |
| September 24, 2026 | 247.96 | 247.79 | 247.79 | 252.91 | 246.42 | 352,586 |
| September 23, 2026 | 253.2 | 247.51 | 247.51 | 256.6 | 247.51 | 187,559 |
| September 22, 2026 | 255.5 | 253.75 | 253.75 | 256.91 | 250.01 | 190,433 |
| September 21, 2026 | 247.36 | 250.87 | 250.87 | 254.91 | 247.36 | 214,124 |
| September 18, 2026 | 253.2 | 246.42 | 246.42 | 253.2 | 246.21 | 501,137 |
| September 17, 2026 | 266.67 | 254.95 | 254.95 | 273.67 | 251.32 | 340,800 |
| September 16, 2026 | 275.64 | 262.22 | 262.22 | 275.8 | 260.23 | 234,947 |
| September 15, 2026 | 281.94 | 275.45 | 275.45 | 282.64 | 275.07 | 153,442 |
| September 11, 2026 | 286.15 | 278.27 | 278.27 | 286.39 | 277.65 | 121,141 |
| September 10, 2026 | 287.11 | 281.84 | 281.84 | 289.02 | 278.7 | 218,065 |
| September 09, 2026 | 281.53 | 287.72 | 287.72 | 288.13 | 279.57 | 274,802 |
| September 08, 2026 | 296.25 | 281.6 | 281.6 | 300.73 | 281.41 | 257,690 |
| September 04, 2026 | 284.45 | 300.76 | 300.76 | 306.41 | 284.45 | 485,973 |
| September 03, 2026 | 281.17 | 284.33 | 284.33 | 285.36 | 277.3 | 342,816 |
| September 02, 2026 | 270.68 | 276.41 | 276.41 | 277.74 | 268.37 | 344,375 |
| September 01, 2026 | 267.6 | 269.5 | 269.5 | 270.95 | 266.02 | 136,175 |
| August 31, 2026 | 263 | 269.54 | 269.54 | 271.82 | 263 | 194,440 |
| August 28, 2026 | 264.3 | 263.95 | 263.95 | 269.08 | 261.72 | 171,199 |
| August 27, 2026 | 261.53 | 262.04 | 262.04 | 263.28 | 258.62 | 101,981 |
| August 26, 2026 | 263.92 | 262.63 | 262.63 | 268.48 | 261.62 | 134,727 |
| August 25, 2026 | 259.58 | 264.81 | 264.81 | 265.11 | 254.11 | 126,602 |
| August 24, 2026 | 261.49 | 259.38 | 259.38 | 266.1 | 258.51 | 103,132 |
| August 21, 2026 | 265.57 | 261.85 | 261.85 | 268 | 261.27 | 222,735 |
| August 20, 2026 | 261.33 | 263.82 | 263.82 | 266.83 | 258.26 | 121,949 |
| August 19, 2026 | 252.83 | 263.87 | 263.87 | 267.84 | 252.41 | 196,677 |
| August 18, 2026 | 262.95 | 250.01 | 250.01 | 262.95 | 249.54 | 164,308 |
| August 17, 2026 | 261.31 | 259.68 | 259.68 | 265.93 | 256.96 | 366,883 |
| August 14, 2026 | 262.61 | 263.95 | 263.95 | 265.42 | 260.01 | 165,214 |
| August 13, 2026 | 267.65 | 263.01 | 263.01 | 268.25 | 259.24 | 154,428 |
| August 12, 2026 | 263.04 | 266.11 | 266.11 | 268.28 | 262 | 147,972 |
| August 11, 2026 | 266.02 | 266.26 | 266.26 | 271.69 | 262.9 | 121,618 |
| August 10, 2026 | 264 | 265.12 | 265.12 | 266.58 | 261.13 | 206,091 |
| August 07, 2026 | 265.78 | 266.47 | 266.47 | 273.7 | 264.02 | 187,667 |
| August 06, 2026 | 279.21 | 270.82 | 270.82 | 279.42 | 269.76 | 232,649 |
| August 05, 2026 | 290.33 | 277.6 | 277.6 | 293.63 | 277.07 | 155,613 |
| August 04, 2026 | 288.27 | 285.88 | 285.88 | 292.8 | 282.51 | 217,796 |
| August 03, 2026 | 290.73 | 292.14 | 292.14 | 297 | 287.38 | 300,604 |
| July 31, 2026 | 294 | 286.77 | 286.77 | 294 | 274.27 | 420,089 |
| July 30, 2026 | 338.22 | 296.71 | 296.71 | 338.22 | 294.44 | 378,830 |
| July 29, 2026 | 353.06 | 357.97 | 357.97 | 378.1 | 347.77 | 332,515 |
| July 28, 2026 | 341.25 | 350.65 | 350.65 | 351.8 | 335.46 | 181,944 |