Group 1 Automotive, Inc. (GPI) NYSE

Currency In USD

AD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $5,237.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.87, while $1000 invested 1 year ago would be worth $706.7. This corresponds to total returns of 423.78%, 72.59%, -29.33%, respectively, with annualized returns of 18%, 11.53%, -29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026294286.77286.77294274.27420,089
July 30, 2026338.22296.71296.71338.22294.44378,830
July 29, 2026353.06357.97357.97378.1347.77332,515
July 28, 2026341.25350.65350.65351.8335.46181,944
July 27, 2026333.62337.43337.43343326.07232,247
July 24, 2026327.71330.87330.87336.63324.49129,290
July 23, 2026322.85326.68326.68329.02321.54168,922
July 22, 2026316.29327.93327.93328.4316.29262,615
July 21, 2026306.85311.62311.62314.26304.49119,617
July 20, 2026326.92305.95305.95328.41305.78132,040
July 17, 2026326.65326.06326.06340307.99204,631
July 16, 2026323.8331.62331.62331.69323.64224,769
July 15, 2026299.21319.4319.4319.54299.21228,793
July 14, 2026294.8299.18299.18300291.51100,250
July 13, 2026300.62295.66295.66304.5293.04154,618
July 10, 2026301.41299.88299.88312.95298.69108,303
July 09, 2026294.24302.96302.96303.71292120,778
July 08, 2026297.02294.64294.64297.02290.56122,365
July 07, 2026297.39296.47296.47300.9292.8219,610
July 06, 2026288.01296.81296.81297.07282.08172,039
July 02, 2026290.06288.39288.39290.22279.1196,769
July 01, 2026291.17286.6286.6293.99284.37172,784
June 30, 2026296.01291.17291.17296.01287.78302,633
June 29, 2026299.81297.85297.85301.38291.33310,392
June 26, 2026301.01301.74301.74305.19296.45517,066
June 25, 2026320.32300.82300.82323.4294.89354,104
June 24, 2026319.4317.51317.51325.59314.6279,169
June 23, 2026313.36318.25318.25321.37310.27264,260
June 22, 2026309.93315.25315.25318.42309.93130,604
June 18, 2026306.23313.16313.16313.31306.23203,156
June 17, 2026324.12305.07305.07325.86303.46182,602
June 16, 2026327.44325.6325.6328.63323.4992,070
June 15, 2026329.03325.74325.74332.88325.0298,635
June 12, 2026327.85325.33325.33330.43323.44120,300
June 11, 2026327.63324.91324.91335319.14263,134
June 10, 2026330326.1326.1334.99325.9163,180
June 09, 2026319.88328.29328.29332.31319.88163,078
June 08, 2026308.59316.65316.65320.42308.49187,829
June 05, 2026306311311312.33306178,161
June 04, 2026310.51305.43305.43314.41304.07145,668
June 03, 2026304.51305.75305.75309.4299.95195,917
June 02, 2026309.83308.32308.32311.94304.03162,214
June 01, 2026318.59311.51311.51318.59307.65173,879
May 29, 2026326.93316.34316.34326.97312.2182,273
May 28, 2026329.26326.44326.44332.54320.17277,888
May 27, 2026333.04331.7331.7343.45327.52248,488
May 26, 2026324.09329.63329.63334.07323.95111,340
May 22, 2026318.14326.18326.18333.21318.14145,246
May 21, 2026310.73320.11320.11323.65308.09257,913
May 20, 2026305.92315.2315.2315.88301.03131,246
May 19, 2026315.97305.47305.47315.97301.34158,550
May 18, 2026312.91317.18317.18321.51310.34159,829
May 15, 2026334.6313.62313.62336.5313.55196,684
May 14, 2026329.83334.33334.33339.45329.83138,695
May 13, 2026332.82327.78327.78336.53327.08154,967
May 12, 2026349.79336.14336.14349.79335.88118,283
May 11, 2026358.31348.6348.6358.31348.21168,470
May 08, 2026351.09357.83357.83357.84347.11155,460
May 07, 2026346.07350.16350.16352.35342133,396
May 06, 2026349.53343.97343.97350.54343.66121,831
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved