Group 1 Automotive, Inc. (GPI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $4,961.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.94, while $1000 invested 1 year ago would be worth $598.49. This corresponds to total returns of 396.11%, 74.69%, -40.15%, respectively, with annualized returns of 17.36%, 11.8%, -40.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 286.15 | 278.27 | 278.27 | 286.39 | 277.65 | 121,141 |
| September 10, 2026 | 287.11 | 281.84 | 281.84 | 289.02 | 278.7 | 218,065 |
| September 09, 2026 | 281.53 | 287.72 | 287.72 | 288.13 | 279.57 | 274,802 |
| September 08, 2026 | 296.25 | 281.6 | 281.6 | 300.73 | 281.41 | 257,690 |
| September 04, 2026 | 284.45 | 300.76 | 300.76 | 306.41 | 284.45 | 485,973 |
| September 03, 2026 | 281.17 | 284.33 | 284.33 | 285.36 | 277.3 | 342,816 |
| September 02, 2026 | 270.68 | 276.41 | 276.41 | 277.74 | 268.37 | 344,375 |
| September 01, 2026 | 267.6 | 269.5 | 269.5 | 270.95 | 266.02 | 136,175 |
| August 31, 2026 | 263 | 269.54 | 269.54 | 271.82 | 263 | 194,440 |
| August 28, 2026 | 264.3 | 263.95 | 263.95 | 269.08 | 261.72 | 171,199 |
| August 27, 2026 | 261.53 | 262.04 | 262.04 | 263.28 | 258.62 | 101,981 |
| August 26, 2026 | 263.92 | 262.63 | 262.63 | 268.48 | 261.62 | 134,727 |
| August 25, 2026 | 259.58 | 264.81 | 264.81 | 265.11 | 254.11 | 126,602 |
| August 24, 2026 | 261.49 | 259.38 | 259.38 | 266.1 | 258.51 | 103,132 |
| August 21, 2026 | 265.57 | 261.85 | 261.85 | 268 | 261.27 | 222,735 |
| August 20, 2026 | 261.33 | 263.82 | 263.82 | 266.83 | 258.26 | 121,949 |
| August 19, 2026 | 252.83 | 263.87 | 263.87 | 267.84 | 252.41 | 196,677 |
| August 18, 2026 | 262.95 | 250.01 | 250.01 | 262.95 | 249.54 | 164,308 |
| August 17, 2026 | 261.31 | 259.68 | 259.68 | 265.93 | 256.96 | 366,883 |
| August 14, 2026 | 262.61 | 263.95 | 263.95 | 265.42 | 260.01 | 165,214 |
| August 13, 2026 | 267.65 | 263.01 | 263.01 | 268.25 | 259.24 | 154,428 |
| August 12, 2026 | 263.04 | 266.11 | 266.11 | 268.28 | 262 | 147,972 |
| August 11, 2026 | 266.02 | 266.26 | 266.26 | 271.69 | 262.9 | 121,618 |
| August 10, 2026 | 264 | 265.12 | 265.12 | 266.58 | 261.13 | 206,091 |
| August 07, 2026 | 265.78 | 266.47 | 266.47 | 273.7 | 264.02 | 187,667 |
| August 06, 2026 | 279.21 | 270.82 | 270.82 | 279.42 | 269.76 | 232,649 |
| August 05, 2026 | 290.33 | 277.6 | 277.6 | 293.63 | 277.07 | 155,613 |
| August 04, 2026 | 288.27 | 285.88 | 285.88 | 292.8 | 282.51 | 217,796 |
| August 03, 2026 | 290.73 | 292.14 | 292.14 | 297 | 287.38 | 300,604 |
| July 31, 2026 | 294 | 286.77 | 286.77 | 294 | 274.27 | 420,089 |
| July 30, 2026 | 338.22 | 296.71 | 296.71 | 338.22 | 294.44 | 378,830 |
| July 29, 2026 | 353.06 | 357.97 | 357.97 | 378.1 | 347.77 | 332,515 |
| July 28, 2026 | 341.25 | 350.65 | 350.65 | 351.8 | 335.46 | 181,944 |
| July 27, 2026 | 333.62 | 337.43 | 337.43 | 343 | 326.07 | 232,247 |
| July 24, 2026 | 327.71 | 330.87 | 330.87 | 336.63 | 324.49 | 129,290 |
| July 23, 2026 | 322.85 | 326.68 | 326.68 | 329.02 | 321.54 | 168,922 |
| July 22, 2026 | 316.29 | 327.93 | 327.93 | 328.4 | 316.29 | 262,615 |
| July 21, 2026 | 306.85 | 311.62 | 311.62 | 314.26 | 304.49 | 119,617 |
| July 20, 2026 | 326.92 | 305.95 | 305.95 | 328.41 | 305.78 | 132,040 |
| July 17, 2026 | 326.65 | 326.06 | 326.06 | 340 | 307.99 | 204,631 |
| July 16, 2026 | 323.8 | 331.62 | 331.62 | 331.69 | 323.64 | 224,769 |
| July 15, 2026 | 299.21 | 319.4 | 319.4 | 319.54 | 299.21 | 228,793 |
| July 14, 2026 | 294.8 | 299.18 | 299.18 | 300 | 291.51 | 100,250 |
| July 13, 2026 | 300.62 | 295.66 | 295.66 | 304.5 | 293.04 | 154,618 |
| July 10, 2026 | 301.41 | 299.88 | 299.88 | 312.95 | 298.69 | 108,303 |
| July 09, 2026 | 294.24 | 302.96 | 302.96 | 303.71 | 292 | 120,778 |
| July 08, 2026 | 297.02 | 294.64 | 294.64 | 297.02 | 290.56 | 122,365 |
| July 07, 2026 | 297.39 | 296.47 | 296.47 | 300.9 | 292.8 | 219,610 |
| July 06, 2026 | 288.01 | 296.81 | 296.81 | 297.07 | 282.08 | 172,039 |
| July 02, 2026 | 290.06 | 288.39 | 288.39 | 290.22 | 279.1 | 196,769 |
| July 01, 2026 | 291.17 | 286.6 | 286.6 | 293.99 | 284.37 | 172,784 |
| June 30, 2026 | 296.01 | 291.17 | 291.17 | 296.01 | 287.78 | 302,633 |
| June 29, 2026 | 299.81 | 297.85 | 297.85 | 301.38 | 291.33 | 310,392 |
| June 26, 2026 | 301.01 | 301.74 | 301.74 | 305.19 | 296.45 | 517,066 |
| June 25, 2026 | 320.32 | 300.82 | 300.82 | 323.4 | 294.89 | 354,104 |
| June 24, 2026 | 319.4 | 317.51 | 317.51 | 325.59 | 314.6 | 279,169 |
| June 23, 2026 | 313.36 | 318.25 | 318.25 | 321.37 | 310.27 | 264,260 |
| June 22, 2026 | 309.93 | 315.25 | 315.25 | 318.42 | 309.93 | 130,604 |
| June 18, 2026 | 306.23 | 313.16 | 313.16 | 313.31 | 306.23 | 203,156 |
| June 17, 2026 | 324.12 | 305.07 | 305.07 | 325.86 | 303.46 | 182,602 |