Group 1 Automotive, Inc. (GPI) NYSE

308.32

-3.19(-1.02%)

Updated at June 02 04:00PM

Currency In USD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $5,623.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.35, while $1000 invested 1 year ago would be worth $720.78. This corresponds to total returns of 462.32%, 95.54%, -27.92%, respectively, with annualized returns of 18.84%, 14.34%, -27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026309.83308.32308.32311.94304.03162,214
June 01, 2026318.59311.51311.51318.59307.65173,879
May 29, 2026326.93316.34316.34326.97312.2182,273
May 28, 2026329.26326.44326.44332.54320.17277,888
May 27, 2026333.04331.7331.7343.45327.52248,488
May 26, 2026324.09329.63329.63334.07323.95111,340
May 22, 2026318.14326.18326.18333.21318.14145,246
May 21, 2026310.73320.11320.11323.65308.09257,913
May 20, 2026305.92315.2315.2315.88301.03131,246
May 19, 2026315.97305.47305.47315.97301.34158,550
May 18, 2026312.91317.18317.18321.51310.34159,829
May 15, 2026334.6313.62313.62336.5313.55196,684
May 14, 2026329.83334.33334.33339.45329.83138,695
May 13, 2026332.82327.78327.78336.53327.08154,967
May 12, 2026349.79336.14336.14349.79335.88118,283
May 11, 2026358.31348.6348.6358.31348.21168,470
May 08, 2026351.09357.83357.83357.84347.11155,460
May 07, 2026346.07350.16350.16352.35342133,396
May 06, 2026349.53343.97343.97350.54343.66121,831
May 05, 2026332.95341.35341.35344.73332.95124,514
May 04, 2026351.78330330351.78329.76253,724
May 01, 2026358.64353.67353.67373.56348.94202,373
April 30, 2026345356.87356.87366.62331.8305,694
April 29, 2026348.35349.21349.21368.06348.13207,817
April 28, 2026341.19344.7344.7346.64333.17146,673
April 27, 2026341.83339.52339.52347.11337.33101,760
April 24, 2026338.94341.39341.39342.1334.1792,415
April 23, 2026341.08339.78339.78345335.64117,345
April 22, 2026346.54341.86341.86347.21337.16109,137
April 21, 2026352.78344.69344.69355338.71172,697
April 20, 2026349.53351.21351.21353.18346.8876,050
April 17, 2026341.18349.94349.94353.39338.82125,928
April 16, 2026335.03335.48335.48336.89325.8994,337
April 15, 2026337.23332.73332.73339.42331.9184,152
April 14, 2026337.18337.98337.98341.13332.9267,310
April 13, 2026336.37338.02338.02338.21330.9498,188
April 10, 2026337.9338.14338.14340.02331.9664,134
April 09, 2026330.97338.11338.11338.46326.75104,238
April 08, 2026332.9332.63332.63350327.63133,576
April 07, 2026325.44323.96323.96326.92321.5587,460
April 06, 2026326.92327327328.24315.65138,857
April 02, 2026329.96329.45329.45335.95323.15127,726
April 01, 2026329.96330.79330.79333.44325.59138,825
March 31, 2026331.17330.63330.63335.47323.95136,283
March 30, 2026330.06328.73328.73331.61325.87176,553
March 27, 2026328.3325.18325.18329.92323.98116,996
March 26, 2026326.65331.51331.51334.3325.76141,788
March 25, 2026319.7326.86326.86327.23315121,075
March 24, 2026319.52317.85317.85320.8313.12136,908
March 23, 2026325.31322.22322.22333.91321.43303,706
March 20, 2026316.09318.33318.33321.54313.63748,583
March 19, 2026303.9316.3316.3319.7303.9356,081
March 18, 2026294.34308.52308.52309.49292.44262,626
March 17, 2026303.49297.42297.42304.96296.02113,384
March 16, 2026301.9299.84299.84303.53297.31174,871
March 13, 2026305.42299.9299.9307.24298.21155,028
March 12, 2026308.48300.91300.91310.8298.98131,822
March 11, 2026314.51312.83312.83320.66308.5100,070
March 10, 2026318.32312.94312.94321.52311.86176,021
March 09, 2026310.21318.07318.07318.89306.73174,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved