Group 1 Automotive, Inc. (GPI) NYSE

Currency In USD

AD

GPI Historical Return

If you invested $1000 in Group 1 Automotive, Inc. (GPI) 10 years ago, it would be worth $6,061.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.89, while $1000 invested 1 year ago would be worth $623.87. This corresponds to total returns of 506.19%, 84.69%, -37.61%, respectively, with annualized returns of 19.73%, 13.05%, -37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026301.41299.88299.88312.95298.69108,303
July 09, 2026294.24302.96302.96303.71292120,778
July 08, 2026297.02294.64294.64297.02290.56122,365
July 07, 2026297.39296.47296.47300.9292.8219,610
July 06, 2026288.01296.81296.81297.07282.08172,039
July 02, 2026290.06288.39288.39290.22279.1196,769
July 01, 2026291.17286.6286.6293.99284.37172,784
June 30, 2026296.01291.17291.17296.01287.78302,633
June 29, 2026299.81297.85297.85301.38291.33310,392
June 26, 2026301.01301.74301.74305.19296.45517,066
June 25, 2026320.32300.82300.82323.4294.89354,104
June 24, 2026319.4317.51317.51325.59314.6279,169
June 23, 2026313.36318.25318.25321.37310.27264,260
June 22, 2026309.93315.25315.25318.42309.93130,604
June 18, 2026306.23313.16313.16313.31306.23203,156
June 17, 2026324.12305.07305.07325.86303.46182,602
June 16, 2026327.44325.6325.6328.63323.4992,070
June 15, 2026329.03325.74325.74332.88325.0298,635
June 12, 2026327.85325.33325.33330.43323.44120,300
June 11, 2026327.63324.91324.91335319.14263,134
June 10, 2026330326.1326.1334.99325.9163,180
June 09, 2026319.88328.29328.29332.31319.88163,078
June 08, 2026308.59316.65316.65320.42308.49187,829
June 05, 2026306311311312.33306178,161
June 04, 2026310.51305.43305.43314.41304.07145,668
June 03, 2026304.51305.75305.75309.4299.95195,917
June 02, 2026309.83308.32308.32311.94304.03162,214
June 01, 2026318.59311.51311.51318.59307.65173,879
May 29, 2026326.93316.34316.34326.97312.2182,273
May 28, 2026329.26326.44326.44332.54320.17277,888
May 27, 2026333.04331.7331.7343.45327.52248,488
May 26, 2026324.09329.63329.63334.07323.95111,340
May 22, 2026318.14326.18326.18333.21318.14145,246
May 21, 2026310.73320.11320.11323.65308.09257,913
May 20, 2026305.92315.2315.2315.88301.03131,246
May 19, 2026315.97305.47305.47315.97301.34158,550
May 18, 2026312.91317.18317.18321.51310.34159,829
May 15, 2026334.6313.62313.62336.5313.55196,684
May 14, 2026329.83334.33334.33339.45329.83138,695
May 13, 2026332.82327.78327.78336.53327.08154,967
May 12, 2026349.79336.14336.14349.79335.88118,283
May 11, 2026358.31348.6348.6358.31348.21168,470
May 08, 2026351.09357.83357.83357.84347.11155,460
May 07, 2026346.07350.16350.16352.35342133,396
May 06, 2026349.53343.97343.97350.54343.66121,831
May 05, 2026332.95341.35341.35344.73332.95124,514
May 04, 2026351.78330330351.78329.76253,724
May 01, 2026358.64353.67353.67373.56348.94202,373
April 30, 2026345356.87356.87366.62331.8305,694
April 29, 2026348.35349.21349.21368.06348.13207,817
April 28, 2026341.19344.7344.7346.64333.17146,673
April 27, 2026341.83339.52339.52347.11337.33101,760
April 24, 2026338.94341.39341.39342.1334.1792,415
April 23, 2026341.08339.78339.78345335.64117,345
April 22, 2026346.54341.86341.86347.21337.16109,137
April 21, 2026352.78344.69344.69355338.71172,697
April 20, 2026349.53351.21351.21353.18346.8876,050
April 17, 2026341.18349.94349.94353.39338.82125,928
April 16, 2026335.03335.48335.48336.89325.8994,337
April 15, 2026337.23332.73332.73339.42331.9184,152
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved