Godawari Power & Ispat Limited (GPIL.NS) NSE

Currency In INR

AD

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹99,369.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,232.9, while ₹1000 invested 1 year ago would be worth ₹1,001.56. This corresponds to total returns of 9,836.99%, 323.29%, 0.16%, respectively, with annualized returns of 58.35%, 33.45%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026248.61244.45244.45248.79242.52.16M
September 10, 2026254252.23252.23254.6247.251.59M
September 09, 2026245253.04253.04255243.993.12M
September 08, 2026243.8245.71245.71247.06242.51.29M
September 07, 2026242.79244.05244.05245.2239.431.53M
September 04, 2026239.9240.67240.67243.86238.89985,110
September 03, 2026240.99239.9239.9243.08237.22966,236
September 02, 2026243.41239.39239.39243.41237.011.99M
September 01, 2026245243.41243.41245.39239.11.08M
August 31, 2026239.6243.67243.67248.05237.652.89M
August 28, 2026240.6239.85239.85247239837,487
August 27, 2026246.05240.33240.33247.49238.651.24M
August 26, 2026245.6245.83245.83246.75239.941.15M
August 25, 2026245.27244.26244.26247.04243.24633,513
August 24, 2026247.05245.27245.27250244.11.15M
August 21, 2026248245.09245.09251.89244.21.38M
August 20, 2026246.51247.88247.88249.1244.721.28M
August 19, 2026254246.1246.1254.44245.541.22M
August 18, 2026251.01255.22255.22256248.072.7M
August 17, 2026235.43250.82250.82253232.94.36M
August 14, 2026241.63235.43235.43242.07233.52.15M
August 13, 2026229.98243.31243.31246.93229.987.88M
August 12, 2026234.18228.99228.99234.95228.311.65M
August 11, 2026235232.18232.18237.352311.89M
August 10, 2026236237.15237.15240.752321.77M
August 07, 2026243240.61240.61244.512361.75M
August 06, 2026248.4244.76244.76251.89240.12.04M
August 05, 2026245.15246.33246.33248.4244.53959,407
August 04, 2026243.96244.71244.71247.5242.56567,125
August 03, 2026244.05244.37244.37248.952401.11M
July 31, 2026249.35242.4242.4250.45241.31.4M
July 30, 2026244.05249.35249.35252.8244.05854,669
July 29, 2026245.65251.8251.8253244.41.51M
July 28, 2026237245.5245.5247234.951.88M
July 27, 2026235.05237.75237.75238.9230.552.62M
July 24, 2026241.5240.15240.15243.25237.1574,785
July 23, 2026241241.25241.25243239.55654,275
July 22, 2026247.4242.75242.75247.5242525,129
July 21, 2026244246.05246.05248.05242.9865,325
July 20, 2026244244.1244.1247.6242.6718,764
July 17, 2026244.2244.35244.35247239.71.65M
July 16, 2026247246.15246.152502434.83M
July 15, 2026252253.5253.5255.9250641,902
July 14, 2026256251.85251.85256.2249.31.28M
July 13, 2026251.5256.35256.35257.1249.3916,996
July 10, 2026252.6254.35254.35256251.351.08M
July 09, 2026249.75250.8250.8255.05246.61.2M
July 08, 2026249.8246.6246.6252.6244979,067
July 07, 2026257.4250.25250.25257.95250947,491
July 06, 2026254.5257.1257.1258253934,140
July 03, 2026260254.5254.5262.5253.91.54M
July 02, 2026256.6257.05257.05259.5254.451.19M
July 01, 2026256254.6254.62592531.53M
June 30, 2026263.55255.65255.65264.45254.91.65M
June 29, 2026260262262268.352601.08M
June 25, 2026267.75265.4265.4269.1265879,589
June 24, 2026271.1266.25266.25273.32651.4M
June 23, 2026276.85271.75271.75276.85271967,383
June 22, 2026269276.85276.85278.45268.051.82M
June 19, 2026270269.1269.1271267.051.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved