Godawari Power & Ispat Limited (GPIL.NS) NSE

Currency In INR

AD

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹55,646.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,047.22, while ₹1000 invested 1 year ago would be worth ₹763.98. This corresponds to total returns of 5,464.61%, 204.72%, -23.6%, respectively, with annualized returns of 49.47%, 24.95%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026207.24200.86200.86208.68199.29762,165
October 19, 2026213207.22207.22213.9206.16512,949
October 16, 2026207.3211.61211.61214.632061.01M
October 15, 2026209.99207.24207.24210.24206.26500,046
October 14, 2026207.41209.09209.09211206.6658,528
October 13, 2026209.9207.41207.41211.972051.07M
October 12, 2026209209.09209.09212.79208641,723
October 09, 2026207206.47206.47209.24203.821.37M
October 08, 2026215.01205.63205.63215.5204.521.26M
October 07, 2026218214.31214.31218212.951.18M
October 06, 2026212.9218.98218.98220.85211.772.73M
October 05, 2026215.66211.32211.32218.8210.421.34M
October 01, 2026221.05215.67215.67222.08210.422.04M
September 30, 2026223.05222.34222.34226221919,919
September 29, 2026225.6221.35221.35225.6220.11.24M
September 28, 2026228.28225.46225.46228.36223.51.26M
September 25, 2026230229.42229.42232.39228.13863,333
September 24, 2026234229.78229.78234.88228.1836,832
September 23, 2026232.89234.68234.68236.8232.891.43M
September 22, 2026239232.89232.89239232.21.4M
September 21, 2026234236.8236.8239.6232.61.41M
September 18, 2026238.39233.47233.47239.42232.31.62M
September 17, 2026236.4238.39238.39241234.611.03M
September 16, 2026237.68236.49236.49238231.241.24M
September 15, 2026244.95237.16237.16245.51235.21.83M
September 11, 2026248.61244.45244.45248.79242.52.16M
September 10, 2026254252.23252.23254.6247.251.59M
September 09, 2026245253.04253.04255243.993.12M
September 08, 2026243.8245.71245.71247.06242.51.29M
September 07, 2026242.79244.05244.05245.2239.431.53M
September 04, 2026239.9240.67240.67243.86238.89985,110
September 03, 2026240.99239.9239.9243.08237.22966,236
September 02, 2026243.41239.39239.39243.41237.011.99M
September 01, 2026245243.41243.41245.39239.11.08M
August 31, 2026239.6243.67243.67248.05237.652.89M
August 28, 2026240.6239.85239.85247239837,487
August 27, 2026246.05240.33240.33247.49238.651.24M
August 26, 2026245.6245.83245.83246.75239.941.15M
August 25, 2026245.27244.26244.26247.04243.24633,513
August 24, 2026247.05245.27245.27250244.11.15M
August 21, 2026248245.09245.09251.89244.21.38M
August 20, 2026246.51247.88247.88249.1244.721.28M
August 19, 2026254246.1246.1254.44245.541.22M
August 18, 2026251.01255.22255.22256248.072.7M
August 17, 2026235.43250.82250.82253232.94.36M
August 14, 2026241.63235.43235.43242.07233.52.15M
August 13, 2026229.98243.31243.31246.93229.987.88M
August 12, 2026234.18228.99228.99234.95228.311.65M
August 11, 2026235232.18232.18237.352311.89M
August 10, 2026236237.15237.15240.752321.77M
August 07, 2026243240.61240.61244.512361.75M
August 06, 2026248.4244.76244.76251.89240.12.04M
August 05, 2026245.15246.33246.33248.4244.53959,407
August 04, 2026243.96244.71244.71247.5242.56567,125
August 03, 2026244.05244.37244.37248.952401.11M
July 31, 2026249.35242.4242.4250.45241.31.4M
July 30, 2026244.05249.35249.35252.8244.05854,669
July 29, 2026245.65251.8251.8253244.41.51M
July 28, 2026237245.5245.5247234.951.88M
July 27, 2026235.05237.75237.75238.9230.552.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved