Godawari Power & Ispat Limited (GPIL.NS) NSE

Currency In INR

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹76,244.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,512.09, while ₹1000 invested 1 year ago would be worth ₹869.11. This corresponds to total returns of 7,524.47%, 251.21%, -13.09%, respectively, with annualized returns of 54.23%, 28.58%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	221.05	215.67	215.67	222.08	210.42	2.04M
September 30, 2026	223.05	222.34	222.34	226	221	919,919
September 29, 2026	225.6	221.35	221.35	225.6	220.1	1.24M
September 28, 2026	228.28	225.46	225.46	228.36	223.5	1.26M
September 25, 2026	230	229.42	229.42	232.39	228.13	863,333
September 24, 2026	234	229.78	229.78	234.88	228.1	836,832
September 23, 2026	232.89	234.68	234.68	236.8	232.89	1.43M
September 22, 2026	239	232.89	232.89	239	232.2	1.4M
September 21, 2026	234	236.8	236.8	239.6	232.6	1.41M
September 18, 2026	238.39	233.47	233.47	239.42	232.3	1.62M
September 17, 2026	236.4	238.39	238.39	241	234.61	1.03M
September 16, 2026	237.68	236.49	236.49	238	231.24	1.24M
September 15, 2026	244.95	237.16	237.16	245.51	235.2	1.83M
September 11, 2026	248.61	244.45	244.45	248.79	242.5	2.16M
September 10, 2026	254	252.23	252.23	254.6	247.25	1.59M
September 09, 2026	245	253.04	253.04	255	243.99	3.12M
September 08, 2026	243.8	245.71	245.71	247.06	242.5	1.29M
September 07, 2026	242.79	244.05	244.05	245.2	239.43	1.53M
September 04, 2026	239.9	240.67	240.67	243.86	238.89	985,110
September 03, 2026	240.99	239.9	239.9	243.08	237.22	966,236
September 02, 2026	243.41	239.39	239.39	243.41	237.01	1.99M
September 01, 2026	245	243.41	243.41	245.39	239.1	1.08M
August 31, 2026	239.6	243.67	243.67	248.05	237.65	2.89M
August 28, 2026	240.6	239.85	239.85	247	239	837,487
August 27, 2026	246.05	240.33	240.33	247.49	238.65	1.24M
August 26, 2026	245.6	245.83	245.83	246.75	239.94	1.15M
August 25, 2026	245.27	244.26	244.26	247.04	243.24	633,513
August 24, 2026	247.05	245.27	245.27	250	244.1	1.15M
August 21, 2026	248	245.09	245.09	251.89	244.2	1.38M
August 20, 2026	246.51	247.88	247.88	249.1	244.72	1.28M
August 19, 2026	254	246.1	246.1	254.44	245.54	1.22M
August 18, 2026	251.01	255.22	255.22	256	248.07	2.7M
August 17, 2026	235.43	250.82	250.82	253	232.9	4.36M
August 14, 2026	241.63	235.43	235.43	242.07	233.5	2.15M
August 13, 2026	229.98	243.31	243.31	246.93	229.98	7.88M
August 12, 2026	234.18	228.99	228.99	234.95	228.31	1.65M
August 11, 2026	235	232.18	232.18	237.35	231	1.89M
August 10, 2026	236	237.15	237.15	240.75	232	1.77M
August 07, 2026	243	240.61	240.61	244.51	236	1.75M
August 06, 2026	248.4	244.76	244.76	251.89	240.1	2.04M
August 05, 2026	245.15	246.33	246.33	248.4	244.53	959,407
August 04, 2026	243.96	244.71	244.71	247.5	242.56	567,125
August 03, 2026	244.05	244.37	244.37	248.95	240	1.11M
July 31, 2026	249.35	242.4	242.4	250.45	241.3	1.4M
July 30, 2026	244.05	249.35	249.35	252.8	244.05	854,669
July 29, 2026	245.65	251.8	251.8	253	244.4	1.51M
July 28, 2026	237	245.5	245.5	247	234.95	1.88M
July 27, 2026	235.05	237.75	237.75	238.9	230.55	2.62M
July 24, 2026	241.5	240.15	240.15	243.25	237.1	574,785
July 23, 2026	241	241.25	241.25	243	239.55	654,275
July 22, 2026	247.4	242.75	242.75	247.5	242	525,129
July 21, 2026	244	246.05	246.05	248.05	242.9	865,325
July 20, 2026	244	244.1	244.1	247.6	242.6	718,764
July 17, 2026	244.2	244.35	244.35	247	239.7	1.65M
July 16, 2026	247	246.15	246.15	250	243	4.83M
July 15, 2026	252	253.5	253.5	255.9	250	641,902
July 14, 2026	256	251.85	251.85	256.2	249.3	1.28M
July 13, 2026	251.5	256.35	256.35	257.1	249.3	916,996
July 10, 2026	252.6	254.35	254.35	256	251.35	1.08M
July 09, 2026	249.75	250.8	250.8	255.05	246.6	1.2M