Godawari Power & Ispat Limited (GPIL.NS) NSE
283.65
-2.7(-0.94%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
GPIL.NS Historical Return
If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹106,425.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,294.63, while ₹1000 invested 1 year ago would be worth ₹1,506.66. This corresponds to total returns of 10,542.59%, 529.46%, 50.67%, respectively, with annualized returns of 59.44%, 44.45%, 50.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GPIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 280 | 286.35 | 286.35 | 287.4 | 277.8 | 1.77M |
| June 01, 2026 | 290 | 281.65 | 281.65 | 292.5 | 280.6 | 1.45M |
| May 29, 2026 | 284.3 | 288.05 | 288.05 | 292 | 279 | 3.81M |
| May 27, 2026 | 286.5 | 281.8 | 281.8 | 288.9 | 280.95 | 1.6M |
| May 26, 2026 | 285.8 | 285.4 | 285.4 | 289 | 283 | 2.06M |
| May 25, 2026 | 294.3 | 285.05 | 285.05 | 296.3 | 283.35 | 3.01M |
| May 22, 2026 | 296.65 | 291.4 | 291.4 | 297.6 | 287 | 3.52M |
| May 21, 2026 | 308 | 297.75 | 297.75 | 308.4 | 295.7 | 5.55M |
| May 20, 2026 | 299.95 | 305.85 | 305.85 | 320 | 291.5 | 57.81M |
| May 19, 2026 | 284.9 | 290.55 | 290.55 | 292 | 282.6 | 2.36M |
| May 18, 2026 | 284.9 | 283.3 | 283.3 | 287.2 | 272.8 | 2.27M |
| May 15, 2026 | 290.1 | 287.9 | 287.9 | 290.45 | 284.4 | 1.09M |
| May 14, 2026 | 292 | 289.25 | 289.25 | 295 | 286 | 1.4M |
| May 13, 2026 | 283.35 | 290 | 290 | 291.35 | 282.05 | 2.57M |
| May 12, 2026 | 292.4 | 282.3 | 282.3 | 294.75 | 280.8 | 2.29M |
| May 11, 2026 | 292.5 | 293 | 293 | 295.9 | 287.1 | 2.76M |
| May 08, 2026 | 304.35 | 294.35 | 294.35 | 305 | 292.1 | 2.31M |
| May 07, 2026 | 304 | 304.35 | 304.35 | 306.25 | 301.25 | 1.28M |
| May 06, 2026 | 308.15 | 304.6 | 304.6 | 309.75 | 301 | 1.84M |
| May 05, 2026 | 305.8 | 304.4 | 304.4 | 306.65 | 301 | 1.48M |
| May 04, 2026 | 300 | 305.7 | 305.7 | 307.25 | 298.15 | 2.71M |
| April 30, 2026 | 302 | 296.3 | 296.3 | 307 | 292 | 2.97M |
| April 29, 2026 | 308 | 303.2 | 303.2 | 309.05 | 301.5 | 2.21M |
| April 28, 2026 | 299 | 305 | 305 | 312.75 | 298.65 | 8.2M |
| April 27, 2026 | 291.95 | 297.45 | 297.45 | 303.75 | 291.95 | 4.37M |
| April 24, 2026 | 297.2 | 289.95 | 289.95 | 298 | 289 | 1.92M |
| April 23, 2026 | 296.95 | 294.45 | 294.45 | 299.8 | 290.6 | 1.4M |
| April 22, 2026 | 295.45 | 298.75 | 298.75 | 301 | 295.45 | 1.52M |
| April 21, 2026 | 300.35 | 295.45 | 295.45 | 305 | 295 | 1.78M |
| April 20, 2026 | 307.25 | 300.05 | 300.05 | 308.4 | 298 | 1.87M |
| April 17, 2026 | 300.2 | 305.55 | 305.55 | 306.5 | 296.15 | 3.34M |
| April 16, 2026 | 307.45 | 300.3 | 300.3 | 310.5 | 298 | 5.4M |
| April 15, 2026 | 295.95 | 303.35 | 303.35 | 304.95 | 292.2 | 7.16M |
| April 13, 2026 | 286 | 289.1 | 289.1 | 293.45 | 283 | 3.6M |
| April 10, 2026 | 287.5 | 289.55 | 289.55 | 290.75 | 286 | 1.88M |
| April 09, 2026 | 284 | 285.15 | 285.15 | 292 | 282.2 | 2.32M |
| April 08, 2026 | 296 | 284.65 | 284.65 | 296 | 282.05 | 4.54M |
| April 07, 2026 | 275 | 284.85 | 284.85 | 286 | 273.6 | 5.06M |
| April 06, 2026 | 278.2 | 275.3 | 275.3 | 280.45 | 273 | 3.86M |
| April 02, 2026 | 275 | 276.75 | 276.75 | 279.85 | 268 | 2.8M |
| April 01, 2026 | 278 | 278.65 | 278.65 | 284.55 | 273.15 | 4.5M |
| March 30, 2026 | 272 | 268.8 | 268.8 | 275 | 267.5 | 2.12M |
| March 27, 2026 | 277.3 | 272.1 | 272.1 | 280.9 | 271 | 3.17M |
| March 25, 2026 | 266 | 277.3 | 277.3 | 281.5 | 264.55 | 5.69M |
| March 24, 2026 | 259.5 | 263.4 | 263.4 | 264.85 | 251.45 | 2.27M |
| March 23, 2026 | 257.7 | 251.85 | 251.85 | 260.4 | 250.3 | 1.88M |
| March 20, 2026 | -1 | -1 | 262.65 | -1 | -1 | 0 |
| March 19, 2026 | 254.85 | 250.7 | 250.7 | 258.35 | 248 | 853,000 |
| March 18, 2026 | 262 | 260.1 | 260.1 | 263.7 | 258.55 | 1.11M |
| March 17, 2026 | 250 | 260.25 | 260.25 | 261.6 | 249.7 | 1.99M |
| March 16, 2026 | 252.7 | 249.15 | 249.15 | 253 | 245.3 | 1.69M |
| March 13, 2026 | 264 | 251.55 | 251.55 | 264.4 | 249 | 3.31M |
| March 12, 2026 | 253.75 | 264.7 | 264.7 | 268 | 247 | 3.08M |
| March 11, 2026 | 253.2 | 253.75 | 253.75 | 259.7 | 253 | 1.17M |
| March 10, 2026 | 250.15 | 253.8 | 253.8 | 254.5 | 248.75 | 1.22M |
| March 09, 2026 | 242 | 248.7 | 248.7 | 250 | 237.7 | 2.15M |
| March 06, 2026 | 248.65 | 247.35 | 247.35 | 252.85 | 246.05 | 979,341 |
| March 05, 2026 | 249.1 | 248.65 | 248.65 | 253 | 240.65 | 2.07M |
| March 04, 2026 | -1 | -1 | 247.2 | -1 | -1 | 0 |
| March 02, 2026 | 240.5 | 256.3 | 256.3 | 266.45 | 240 | 2.71M |
