Godawari Power & Ispat Limited (GPIL.NS) NSE

287.35

+5.7(+2.02%)

Updated at June 02 03:30PM

Currency In INR

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹104,112.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,315.38, while ₹1000 invested 1 year ago would be worth ₹1,491.64. This corresponds to total returns of 10,311.23%, 531.54%, 49.16%, respectively, with annualized returns of 59.09%, 44.54%, 49.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	290	281.65	281.65	292.5	280.6	1.45M
May 29, 2026	284.3	288.05	288.05	292	279	3.81M
May 27, 2026	286.5	281.8	281.8	288.9	280.95	1.6M
May 26, 2026	285.8	285.4	285.4	289	283	2.06M
May 25, 2026	294.3	285.05	285.05	296.3	283.35	3.01M
May 22, 2026	296.65	291.4	291.4	297.6	287	3.52M
May 21, 2026	308	297.75	297.75	308.4	295.7	5.55M
May 20, 2026	299.95	305.85	305.85	320	291.5	57.81M
May 19, 2026	284.9	290.55	290.55	292	282.6	2.36M
May 18, 2026	284.9	283.3	283.3	287.2	272.8	2.27M
May 15, 2026	290.1	287.9	287.9	290.45	284.4	1.09M
May 14, 2026	292	289.25	289.25	295	286	1.4M
May 13, 2026	283.35	290	290	291.35	282.05	2.57M
May 12, 2026	292.4	282.3	282.3	294.75	280.8	2.29M
May 11, 2026	292.5	293	293	295.9	287.1	2.76M
May 08, 2026	304.35	294.35	294.35	305	292.1	2.31M
May 07, 2026	304	304.35	304.35	306.25	301.25	1.28M
May 06, 2026	308.15	304.6	304.6	309.75	301	1.84M
May 05, 2026	305.8	304.4	304.4	306.65	301	1.48M
May 04, 2026	300	305.7	305.7	307.25	298.15	2.71M
April 30, 2026	302	296.3	296.3	307	292	2.97M
April 29, 2026	308	303.2	303.2	309.05	301.5	2.21M
April 28, 2026	299	305	305	312.75	298.65	8.2M
April 27, 2026	291.95	297.45	297.45	303.75	291.95	4.37M
April 24, 2026	297.2	289.95	289.95	298	289	1.92M
April 23, 2026	296.95	294.45	294.45	299.8	290.6	1.4M
April 22, 2026	295.45	298.75	298.75	301	295.45	1.52M
April 21, 2026	300.35	295.45	295.45	305	295	1.78M
April 20, 2026	307.25	300.05	300.05	308.4	298	1.87M
April 17, 2026	300.2	305.55	305.55	306.5	296.15	3.34M
April 16, 2026	307.45	300.3	300.3	310.5	298	5.4M
April 15, 2026	295.95	303.35	303.35	304.95	292.2	7.16M
April 13, 2026	286	289.1	289.1	293.45	283	3.6M
April 10, 2026	287.5	289.55	289.55	290.75	286	1.88M
April 09, 2026	284	285.15	285.15	292	282.2	2.32M
April 08, 2026	296	284.65	284.65	296	282.05	4.54M
April 07, 2026	275	284.85	284.85	286	273.6	5.06M
April 06, 2026	278.2	275.3	275.3	280.45	273	3.86M
April 02, 2026	275	276.75	276.75	279.85	268	2.8M
April 01, 2026	278	278.65	278.65	284.55	273.15	4.5M
March 30, 2026	272	268.8	268.8	275	267.5	2.12M
March 27, 2026	277.3	272.1	272.1	280.9	271	3.17M
March 25, 2026	266	277.3	277.3	281.5	264.55	5.69M
March 24, 2026	259.5	263.4	263.4	264.85	251.45	2.27M
March 23, 2026	257.7	251.85	251.85	260.4	250.3	1.88M
March 20, 2026	-1	-1	262.65	-1	-1	0
March 19, 2026	254.85	250.7	250.7	258.35	248	853,000
March 18, 2026	262	260.1	260.1	263.7	258.55	1.11M
March 17, 2026	250	260.25	260.25	261.6	249.7	1.99M
March 16, 2026	252.7	249.15	249.15	253	245.3	1.69M
March 13, 2026	264	251.55	251.55	264.4	249	3.31M
March 12, 2026	253.75	264.7	264.7	268	247	3.08M
March 11, 2026	253.2	253.75	253.75	259.7	253	1.17M
March 10, 2026	250.15	253.8	253.8	254.5	248.75	1.22M
March 09, 2026	242	248.7	248.7	250	237.7	2.15M
March 06, 2026	248.65	247.35	247.35	252.85	246.05	979,341
March 05, 2026	249.1	248.65	248.65	253	240.65	2.07M
March 04, 2026	-1	-1	247.2	-1	-1	0
March 02, 2026	240.5	256.3	256.3	266.45	240	2.71M
February 27, 2026	270.6	266.02	266.02	274.49	265	1.88M