Godawari Power & Ispat Limited (GPIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹71,366.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,702.74, while ₹1000 invested 1 year ago would be worth ₹785.76. This corresponds to total returns of 7,036.63%, 270.27%, -21.42%, respectively, with annualized returns of 53.2%, 29.91%, -21.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 210.8 | 216.24 | 216.24 | 217.9 | 210.78 | 1.21M |
| November 09, 2026 | 213.5 | 208.7 | 208.7 | 213.51 | 207.84 | 677,352 |
| November 08, 2026 | 210 | 212.82 | 212.82 | 214 | 209.99 | 204,989 |
| November 06, 2026 | 203 | 208.95 | 208.95 | 210.75 | 199.8 | 1.28M |
| November 05, 2026 | 208 | 207.11 | 207.11 | 214.5 | 205.8 | 2M |
| November 04, 2026 | 192.5 | 205.72 | 205.72 | 206.8 | 191.84 | 1.44M |
| November 03, 2026 | 197.3 | 192.69 | 192.69 | 197.92 | 191.6 | 1.83M |
| November 02, 2026 | 194 | 193.54 | 193.54 | 197.59 | 192.54 | 1.7M |
| October 30, 2026 | 194.89 | 192.83 | 192.83 | 194.89 | 190.27 | 1.35M |
| October 29, 2026 | 194.76 | 194.61 | 194.61 | 196.49 | 193.51 | 847,910 |
| October 28, 2026 | 192.55 | 193.22 | 193.22 | 196 | 191.5 | 672,113 |
| October 27, 2026 | 191.6 | 194.25 | 194.25 | 196.68 | 190.98 | 779,342 |
| October 26, 2026 | 191.6 | 190.74 | 190.74 | 194.72 | 189.5 | 935,552 |
| October 23, 2026 | 199.54 | 192.34 | 192.34 | 199.99 | 189.15 | 1.1M |
| October 22, 2026 | 200.5 | 199.54 | 199.54 | 201.2 | 195.1 | 1.08M |
| October 21, 2026 | 207.24 | 200.86 | 200.86 | 208.68 | 199.29 | 762,165 |
| October 19, 2026 | 213 | 207.22 | 207.22 | 213.9 | 206.16 | 512,949 |
| October 16, 2026 | 207.3 | 211.61 | 211.61 | 214.63 | 206 | 1.01M |
| October 15, 2026 | 209.99 | 207.24 | 207.24 | 210.24 | 206.26 | 500,046 |
| October 14, 2026 | 207.41 | 209.09 | 209.09 | 211 | 206.6 | 658,528 |
| October 13, 2026 | 209.9 | 207.41 | 207.41 | 211.97 | 205 | 1.07M |
| October 12, 2026 | 209 | 209.09 | 209.09 | 212.79 | 208 | 641,723 |
| October 09, 2026 | 207 | 206.47 | 206.47 | 209.24 | 203.82 | 1.37M |
| October 08, 2026 | 215.01 | 205.63 | 205.63 | 215.5 | 204.52 | 1.26M |
| October 07, 2026 | 218 | 214.31 | 214.31 | 218 | 212.95 | 1.18M |
| October 06, 2026 | 212.9 | 218.98 | 218.98 | 220.85 | 211.77 | 2.73M |
| October 05, 2026 | 215.66 | 211.32 | 211.32 | 218.8 | 210.42 | 1.34M |
| October 01, 2026 | 221.05 | 215.67 | 215.67 | 222.08 | 210.42 | 2.04M |
| September 30, 2026 | 223.05 | 222.34 | 222.34 | 226 | 221 | 919,919 |
| September 29, 2026 | 225.6 | 221.35 | 221.35 | 225.6 | 220.1 | 1.24M |
| September 28, 2026 | 228.28 | 225.46 | 225.46 | 228.36 | 223.5 | 1.26M |
| September 25, 2026 | 230 | 229.42 | 229.42 | 232.39 | 228.13 | 863,333 |
| September 24, 2026 | 234 | 229.78 | 229.78 | 234.88 | 228.1 | 836,832 |
| September 23, 2026 | 232.89 | 234.68 | 234.68 | 236.8 | 232.89 | 1.43M |
| September 22, 2026 | 239 | 232.89 | 232.89 | 239 | 232.2 | 1.4M |
| September 21, 2026 | 234 | 236.8 | 236.8 | 239.6 | 232.6 | 1.41M |
| September 18, 2026 | 238.39 | 233.47 | 233.47 | 239.42 | 232.3 | 1.62M |
| September 17, 2026 | 236.4 | 238.39 | 238.39 | 241 | 234.61 | 1.03M |
| September 16, 2026 | 237.68 | 236.49 | 236.49 | 238 | 231.24 | 1.24M |
| September 15, 2026 | 244.95 | 237.16 | 237.16 | 245.51 | 235.2 | 1.83M |
| September 11, 2026 | 248.61 | 244.45 | 244.45 | 248.79 | 242.5 | 2.16M |
| September 10, 2026 | 254 | 252.23 | 252.23 | 254.6 | 247.25 | 1.59M |
| September 09, 2026 | 245 | 253.04 | 253.04 | 255 | 243.99 | 3.12M |
| September 08, 2026 | 243.8 | 245.71 | 245.71 | 247.06 | 242.5 | 1.29M |
| September 07, 2026 | 242.79 | 244.05 | 244.05 | 245.2 | 239.43 | 1.53M |
| September 04, 2026 | 239.9 | 240.67 | 240.67 | 243.86 | 238.89 | 985,110 |
| September 03, 2026 | 240.99 | 239.9 | 239.9 | 243.08 | 237.22 | 966,236 |
| September 02, 2026 | 243.41 | 239.39 | 239.39 | 243.41 | 237.01 | 1.99M |
| September 01, 2026 | 245 | 243.41 | 243.41 | 245.39 | 239.1 | 1.08M |
| August 31, 2026 | 239.6 | 243.67 | 243.67 | 248.05 | 237.65 | 2.89M |
| August 28, 2026 | 240.6 | 239.85 | 239.85 | 247 | 239 | 837,487 |
| August 27, 2026 | 246.05 | 240.33 | 240.33 | 247.49 | 238.65 | 1.24M |
| August 26, 2026 | 245.6 | 245.83 | 245.83 | 246.75 | 239.94 | 1.15M |
| August 25, 2026 | 245.27 | 244.26 | 244.26 | 247.04 | 243.24 | 633,513 |
| August 24, 2026 | 247.05 | 245.27 | 245.27 | 250 | 244.1 | 1.15M |
| August 21, 2026 | 248 | 245.09 | 245.09 | 251.89 | 244.2 | 1.38M |
| August 20, 2026 | 246.51 | 247.88 | 247.88 | 249.1 | 244.72 | 1.28M |
| August 19, 2026 | 254 | 246.1 | 246.1 | 254.44 | 245.54 | 1.22M |
| August 18, 2026 | 251.01 | 255.22 | 255.22 | 256 | 248.07 | 2.7M |
| August 17, 2026 | 235.43 | 250.82 | 250.82 | 253 | 232.9 | 4.36M |