Godawari Power & Ispat Limited (GPIL.NS) NSE

252.20

-0.14(-0.06%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025242.07249.6249.6258.56241.258.22M
October 16, 2025250242.85242.852512421.39M
October 15, 2025245248.47248.47251242.23.27M
October 14, 2025240244.31244.31245236.022.02M
October 13, 2025243240.96240.96244.53239.5772,168
October 10, 2025243.01243.54243.54245240.47885,744
October 09, 2025240.3243.25243.25246.32391.18M
October 08, 2025243241.34241.34243.36240.48752,868
October 07, 2025246.49243.28243.28247.2240.5971,468
October 06, 2025247.1245.82245.82249244.011.59M
October 03, 2025249.99247.39247.39251.7245.521.87M
October 01, 2025244.8246.64246.64248241.011.53M
September 30, 2025249.2244.8244.8254243.011.64M
September 29, 2025249249.33249.33258.54248.344.28M
September 26, 2025260256.51256.51263252.52.67M
September 25, 2025267.2259.71259.71267.3257.112.98M
September 24, 2025270266.24266.24278265.110.57M
September 23, 2025264.7268.34268.34274.62638.86M
September 22, 2025265263.58263.58273.152607.9M
September 19, 2025259.18261.71261.71263.92582.49M
September 18, 2025259.91260.47260.47264.62564.26M
September 17, 2025264.01264.6264.6268260.793.69M
September 16, 2025271.99262.35262.35272.5259.59.54M
September 15, 2025245.2270.13270.13275.5245.245.41M
September 12, 2025243.5244.07244.07248.65242.22.43M
September 11, 2025243241.11241.11244.9239.81.42M
September 10, 2025239.48243.14243.14244.99239.481.69M
September 09, 2025240.9239.41239.41241.64235.32.19M
September 08, 2025243.98239.89239.89248.64239.171.93M
September 05, 2025244.5242.37242.37244.87240.741.35M
September 04, 2025251.65244.01244.01253.88243.42.29M
September 03, 2025242247.98247.98249239.833.92M
September 02, 2025241240.36240.36248238.413.61M
September 01, 2025240239.27239.27249.2237.6714.88M
August 29, 2025231.15232.38232.38236.5231.151.37M
August 28, 2025236.1232.27232.27239.56231.131.9M
August 26, 2025242.8238.45238.45244.5236.43.44M
August 25, 2025239243.03243.03249.5237.878.31M
August 22, 2025223.5238.61238.61241.822319.25M
August 21, 2025218.9223.19223.19225218.023.52M
August 20, 2025217.5218.68218.68222.38216.014.83M
August 19, 2025203.99216216219.65202.098.75M
August 18, 2025203.59203.11203.11204.78197.12.82M
August 14, 2025206202.76202.76206.182021.42M
August 13, 2025199.25204.29203.292051973.61M
August 12, 2025196.57198.24197.27200195.021.74M
August 11, 2025187.88196.57195.61197.21861.94M
August 08, 2025190.9187.88186.96193.48186.12723,543
August 07, 2025188.89191.06190.12192185.321.28M
August 06, 2025192190.49189.56193.81873.83M
August 05, 2025198199.97198.99201.9195.52.46M
August 04, 2025189.91196.4195.44197.7188.11.88M
August 01, 2025194189.05188.12194.09188687,623
July 31, 2025191.65194.19193.24198.2191.651.27M
July 30, 2025195195.37194.41197.41941.6M
July 29, 2025188.49194.14193.19194.76188.151.02M
July 28, 2025188.1188.65187.73190.68187.92482,642
July 25, 2025193189.02189.02194.25188806,063
July 24, 2025193.99194.02194.02194.5191.71.02M
July 23, 2025194192.96192.96194.65192567,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved