Godawari Power & Ispat Limited (GPIL.NS) NSE

252.40

-6.55(-2.53%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025258.86252.5252.5258.99250.792M
December 23, 2025242.5258.95258.95260.31241.265.84M
December 22, 2025238241.3241.3242.072371.09M
December 19, 2025238.5235.55235.55238.51235918,595
December 18, 2025239.04238.13238.13239.9235655,530
December 17, 2025243238238243237997,814
December 16, 2025248.16242.31242.31253241.52.72M
December 15, 2025240247.21247.21248.89238.23.25M
December 12, 2025234.43238.61238.61239.2233.791.06M
December 11, 2025235.99233.42233.42235.99232683,361
December 10, 2025231.05235.11235.11236.7228.61.05M
December 09, 2025226230.59230.59232221.212.26M
December 08, 2025232.94227.07227.07232.94223.42.6M
December 05, 2025235.99232.94232.94237.1230.971.16M
December 04, 2025242.5235.9235.9244.872352.35M
December 03, 2025236.24238.08238.08238.95231.091.32M
December 02, 2025237.51236.23236.23238.88235.47812,369
December 01, 2025235.9237.63237.63241233.941.21M
November 28, 2025236.95235.2235.2237.5232.851.29M
November 27, 2025238.2235.2235.2240.9232.551.52M
November 26, 2025236.9237.2237.2244236.11.84M
November 25, 2025239.65236.9236.9240.3235.71.16M
November 24, 2025241.05239239242.42352.09M
November 21, 2025249.05241.7241.7249.05240.32.31M
November 19, 2025263.7255.7255.7263.7252.52.77M
November 18, 2025276.6265265277262.552.34M
November 17, 2025273276.1276.1282.82684.36M
November 14, 2025280276.7276.7282.527110.6M
November 13, 2025266.3263.25263.25270.52622.38M
November 12, 2025276268.4268.4277.6266.11.79M
November 11, 2025272.3275.2275.22792681.83M
November 10, 2025275.5272.3272.3277.9270.251.52M
November 07, 2025268.8274.65274.65279266.41.82M
November 06, 2025279269.4269.42812681.94M
November 04, 2025280.85279.05279.05282.952781.09M
November 03, 2025283.1281.85281.85287.8278.051.88M
October 31, 2025284.41283.74283.74285.5275.622.03M
October 30, 2025280282.42282.42286.15279.022.91M
October 29, 2025270.05278.44278.44290269.2313.75M
October 28, 2025269.99268.97268.97272.4267.11.88M
October 27, 2025262.1270.5270.5271.9262.13.75M
October 24, 2025260263.48263.48265258.622.4M
October 23, 2025258.85259.3259.3263255.612.91M
October 21, 2025256.5255.99255.99257255.01743,493
October 20, 2025249.6252.34252.34254.8247.661.66M
October 17, 2025242.07249.6249.6258.56241.258.22M
October 16, 2025250242.85242.852512421.39M
October 15, 2025245248.47248.47251242.23.27M
October 14, 2025240244.31244.31245236.022.02M
October 13, 2025243240.96240.96244.53239.5772,168
October 10, 2025243.01243.54243.54245240.47885,744
October 09, 2025240.3243.25243.25246.32391.18M
October 08, 2025243241.34241.34243.36240.48752,868
October 07, 2025246.49243.28243.28247.2240.5971,468
October 06, 2025247.1245.82245.82249244.011.59M
October 03, 2025249.99247.39247.39251.7245.521.87M
October 01, 2025244.8246.64246.64248241.011.53M
September 30, 2025249.2244.8244.8254243.011.64M
September 29, 2025249249.33249.33258.54248.344.28M
September 26, 2025260256.51256.51263252.52.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved