Godawari Power & Ispat Limited (GPIL.NS) NSE

289.95

-4.5(-1.53%)

Updated at April 24 03:29PM

Currency In INR

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹90,893.42 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,566.54, while ₹1000 invested 1 year ago would be worth ₹1,483.58. This corresponds to total returns of 8,989.34%, 656.65%, 48.36%, respectively, with annualized returns of 56.94%, 49.89%, 48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	297.2	289.95	289.95	298	289	1.92M
April 23, 2026	296.95	294.45	294.45	299.8	290.6	1.4M
April 22, 2026	295.45	298.75	298.75	301	295.45	1.52M
April 21, 2026	300.35	295.45	295.45	305	295	1.78M
April 20, 2026	307.25	300.05	300.05	308.4	298	1.87M
April 17, 2026	300.2	305.55	305.55	306.5	296.15	3.34M
April 16, 2026	307.45	300.3	300.3	310.5	298	5.4M
April 15, 2026	295.95	303.35	303.35	304.95	292.2	7.16M
April 13, 2026	286	289.1	289.1	293.45	283	3.6M
April 10, 2026	287.5	289.55	289.55	290.75	286	1.88M
April 09, 2026	284	285.15	285.15	292	282.2	2.32M
April 08, 2026	296	284.65	284.65	296	282.05	4.54M
April 07, 2026	275	284.85	284.85	286	273.6	5.06M
April 06, 2026	278.2	275.3	275.3	280.45	273	3.86M
April 02, 2026	275	276.75	276.75	279.85	268	2.8M
April 01, 2026	278	278.65	278.65	284.55	273.15	4.5M
March 30, 2026	272	268.8	268.8	275	267.5	2.12M
March 27, 2026	277.3	272.1	272.1	280.9	271	3.17M
March 25, 2026	266	277.3	277.3	281.5	264.55	5.69M
March 24, 2026	259.5	263.4	263.4	264.85	251.45	2.27M
March 23, 2026	257.7	251.85	251.85	260.4	250.3	1.88M
March 20, 2026	-1	-1	262.65	-1	-1	0
March 19, 2026	254.85	250.7	250.7	258.35	248	853,000
March 18, 2026	262	260.1	260.1	263.7	258.55	1.11M
March 17, 2026	250	260.25	260.25	261.6	249.7	1.99M
March 16, 2026	252.7	249.15	249.15	253	245.3	1.69M
March 13, 2026	264	251.55	251.55	264.4	249	3.31M
March 12, 2026	253.75	264.7	264.7	268	247	3.08M
March 11, 2026	253.2	253.75	253.75	259.7	253	1.17M
March 10, 2026	250.15	253.8	253.8	254.5	248.75	1.22M
March 09, 2026	242	248.7	248.7	250	237.7	2.15M
March 06, 2026	248.65	247.35	247.35	252.85	246.05	979,341
March 05, 2026	249.1	248.65	248.65	253	240.65	2.07M
March 04, 2026	-1	-1	247.2	-1	-1	0
March 02, 2026	240.5	256.3	256.3	266.45	240	2.71M
February 27, 2026	270.6	266.02	266.02	274.49	265	1.88M
February 26, 2026	272	272.23	272.23	276	270.63	2.54M
February 25, 2026	269.5	270.9	270.9	272.03	266.41	1.27M
February 24, 2026	270.1	268.61	268.61	270.95	259	884,969
February 23, 2026	264.4	268.86	268.86	269.9	263.1	1.27M
February 20, 2026	261.89	262.85	262.85	264.9	259.1	1.03M
February 19, 2026	270.9	261.89	261.89	272.51	260.25	1.23M
February 18, 2026	274.5	269.85	269.85	277.9	268	2.21M
February 17, 2026	268.7	273	273	273.5	265.51	2.63M
February 16, 2026	258	267.9	267.9	268.75	256.37	2.39M
February 13, 2026	262.1	258.65	258.65	264.82	257.05	1.37M
February 12, 2026	259	265.4	265.4	268	256	3.95M
February 11, 2026	261	258.21	258.21	261.36	256	1.19M
February 10, 2026	260.39	260.21	260.21	265.9	257.22	3.86M
February 09, 2026	253.02	257.81	257.81	259	247	2.12M
February 06, 2026	257.96	250.97	250.97	259	248.49	1.41M
February 05, 2026	259.7	256.96	256.96	259.7	254.2	1.09M
February 04, 2026	254.49	260.18	260.18	260.95	251.37	2.01M
February 03, 2026	260	252.52	252.52	260	247.2	1.3M
February 02, 2026	247.55	248.45	248.45	251.9	238.8	1.81M
February 01, 2026	256.39	242.74	242.74	260.2	239.89	2.83M
January 30, 2026	254.8	248.5	248.5	254.8	245	1.99M
January 29, 2026	257	257.65	257.65	262.45	255.7	2.44M
January 28, 2026	250	257.2	257.2	259	247.75	1.64M
January 27, 2026	236.8	247.7	247.7	250	236.6	2.06M