Godawari Power & Ispat Limited (GPIL.NS) NSE

Currency In INR

GPIL.NS Historical Return

If you invested ₹1000 in Godawari Power & Ispat Limited (GPIL.NS) 10 years ago, it would be worth ₹91,818.18 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,110.88, while ₹1000 invested 1 year ago would be worth ₹1,288.54. This corresponds to total returns of 9,081.82%, 211.09%, 28.85%, respectively, with annualized returns of 57.1%, 25.48%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	249.35	242.4	242.4	250.45	241.3	1.4M
July 30, 2026	244.05	249.35	249.35	252.8	244.05	854,669
July 29, 2026	245.65	251.8	251.8	253	244.4	1.51M
July 28, 2026	237	245.5	245.5	247	234.95	1.88M
July 27, 2026	235.05	237.75	237.75	238.9	230.55	2.62M
July 24, 2026	241.5	240.15	240.15	243.25	237.1	574,785
July 23, 2026	241	241.25	241.25	243	239.55	654,275
July 22, 2026	247.4	242.75	242.75	247.5	242	525,129
July 21, 2026	244	246.05	246.05	248.05	242.9	865,325
July 20, 2026	244	244.1	244.1	247.6	242.6	718,764
July 17, 2026	244.2	244.35	244.35	247	239.7	1.65M
July 16, 2026	247	246.15	246.15	250	243	4.83M
July 15, 2026	252	253.5	253.5	255.9	250	641,902
July 14, 2026	256	251.85	251.85	256.2	249.3	1.28M
July 13, 2026	251.5	256.35	256.35	257.1	249.3	916,996
July 10, 2026	252.6	254.35	254.35	256	251.35	1.08M
July 09, 2026	249.75	250.8	250.8	255.05	246.6	1.2M
July 08, 2026	249.8	246.6	246.6	252.6	244	979,067
July 07, 2026	257.4	250.25	250.25	257.95	250	947,491
July 06, 2026	254.5	257.1	257.1	258	253	934,140
July 03, 2026	260	254.5	254.5	262.5	253.9	1.54M
July 02, 2026	256.6	257.05	257.05	259.5	254.45	1.19M
July 01, 2026	256	254.6	254.6	259	253	1.53M
June 30, 2026	263.55	255.65	255.65	264.45	254.9	1.65M
June 29, 2026	260	262	262	268.35	260	1.08M
June 25, 2026	267.75	265.4	265.4	269.1	265	879,589
June 24, 2026	271.1	266.25	266.25	273.3	265	1.4M
June 23, 2026	276.85	271.75	271.75	276.85	271	967,383
June 22, 2026	269	276.85	276.85	278.45	268.05	1.82M
June 19, 2026	270	269.1	269.1	271	267.05	1.15M
June 18, 2026	273.05	270.55	270.55	273.1	264	3.03M
June 17, 2026	277.9	272.1	272.1	278.05	270.95	1.52M
June 16, 2026	281.85	276.85	276.85	282.55	276	1.2M
June 15, 2026	283	281.75	281.75	283.7	278.5	1.22M
June 12, 2026	281.35	277.15	277.15	284	276.3	2.46M
June 11, 2026	276.4	277.9	277.9	280.8	275.65	1.21M
June 10, 2026	275.1	277.1	277.1	279	274.8	1.11M
June 09, 2026	278.7	274.95	274.95	280.15	274	1.24M
June 08, 2026	275.2	278.7	278.7	281.8	273.5	1.38M
June 05, 2026	287.95	280.2	280.2	287.95	280	1.13M
June 04, 2026	285.05	286	286	290.5	283.35	1.24M
June 03, 2026	287.45	286.25	286.25	289	282	1.2M
June 02, 2026	280	286.35	286.35	287.4	277.8	1.77M
June 01, 2026	290	281.65	281.65	292.5	280.6	1.45M
May 29, 2026	284.3	288.05	288.05	292	279	3.81M
May 27, 2026	286.5	281.8	281.8	288.9	280.95	1.6M
May 26, 2026	285.8	285.4	285.4	289	283	2.06M
May 25, 2026	294.3	285.05	285.05	296.3	283.35	3.01M
May 22, 2026	296.65	291.4	291.4	297.6	287	3.52M
May 21, 2026	308	297.75	297.75	308.4	295.7	5.55M
May 20, 2026	299.95	305.85	305.85	320	291.5	57.81M
May 19, 2026	284.9	290.55	290.55	292	282.6	2.36M
May 18, 2026	284.9	283.3	283.3	287.2	272.8	2.27M
May 15, 2026	290.1	287.9	287.9	290.45	284.4	1.09M
May 14, 2026	292	289.25	289.25	295	286	1.4M
May 13, 2026	283.35	290	290	291.35	282.05	2.57M
May 12, 2026	292.4	282.3	282.3	294.75	280.8	2.29M
May 11, 2026	292.5	293	293	295.9	287.1	2.76M
May 08, 2026	304.35	294.35	294.35	305	292.1	2.31M
May 07, 2026	304	304.35	304.35	306.25	301.25	1.28M