Georgia Power Company 5% JR SUB NT 77 (GPJA) NYSE

22.09

-0.07(-0.32%)

Updated at June 02 04:00PM

Currency In USD

GPJA Historical Return

If you invested $1000 in Georgia Power Company 5% JR SUB NT 77 (GPJA) since IPO date, it would be worth $1,294.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.63, while $1000 invested 1 year ago would be worth $1,077.04. This corresponds to total returns of 29.48%, 6.66%, 7.7%, respectively, with annualized returns of 3.02%, 1.3%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPJA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.11	22.09	22.09	22.28	22.01	10,601
June 01, 2026	22.31	22.16	22.16	22.31	22.11	6,824
May 29, 2026	22.31	22.16	22.16	22.4	22.15	19,259
May 28, 2026	22.27	22.25	22.25	22.28	22.21	14,138
May 27, 2026	22.15	22.18	22.18	22.25	22.15	6,009
May 26, 2026	22.11	22.15	22.15	22.23	22.03	29,058
May 22, 2026	22.07	22.02	22.02	22.15	21.99	6,181
May 21, 2026	22.19	22.05	22.05	22.19	21.99	14,174
May 20, 2026	22.16	22.18	22.18	22.28	22.09	16,431
May 19, 2026	22.1	22.14	22.14	22.14	22	13,733
May 18, 2026	22.3	22.23	22.23	22.3	22.15	16,795
May 15, 2026	22.38	22.27	22.27	22.39	22.27	18,592
May 14, 2026	22.41	22.48	22.48	22.55	22.41	7,755
May 13, 2026	22.49	22.44	22.44	22.49	22.39	4,335
May 12, 2026	22.42	22.49	22.49	22.5	22.42	15,936
May 11, 2026	22.38	22.38	22.38	22.43	22.33	5,480
May 08, 2026	22.26	22.28	22.28	22.28	22.23	5,324
May 07, 2026	22.15	22.23	22.23	22.28	22.13	8,250
May 06, 2026	22.18	22.22	22.22	22.26	22.14	13,072
May 05, 2026	22.15	22.16	22.16	22.19	22.15	4,968
May 04, 2026	22.33	22.11	22.11	22.33	22	13,677
May 01, 2026	22.17	22.27	22.27	22.34	22.17	9,159
April 30, 2026	22.25	22.22	22.22	22.35	22.19	10,532
April 29, 2026	22.4	22.31	22.31	22.41	22.27	11,755
April 28, 2026	22.41	22.49	22.49	22.49	22.41	4,068
April 27, 2026	22.59	22.48	22.48	22.59	22.44	3,228
April 24, 2026	22.3	22.6	22.6	22.63	22.3	10,481
April 23, 2026	22.37	22.42	22.42	22.5	22.32	7,412
April 22, 2026	22.2	22.4	22.4	22.4	22.11	10,287
April 21, 2026	22.21	22.27	22.27	22.28	22.19	8,371
April 20, 2026	22.27	22.2	22.2	22.27	22.2	3,784
April 17, 2026	22.35	22.21	22.21	22.36	22.21	7,223
April 16, 2026	22.2	22.24	22.24	22.29	22.18	8,628
April 15, 2026	22.35	22.3	22.3	22.36	22.22	7,780
April 14, 2026	22.18	22.27	22.27	22.31	22.13	9,987
April 13, 2026	22.15	22.11	22.11	22.18	22.06	9,057
April 10, 2026	22.13	22.16	22.16	22.17	22.11	9,198
April 09, 2026	22.25	22.18	22.18	22.25	22.1	4,253
April 08, 2026	22.04	22.3	22.3	22.45	21.98	20,983
April 07, 2026	21.75	21.81	21.81	21.82	21.68	14,300
April 06, 2026	21.69	21.81	21.81	21.9	21.51	23,368
April 02, 2026	21.53	21.59	21.59	21.59	21.48	3,992
April 01, 2026	21.34	21.51	21.51	21.63	21.31	25,490
March 31, 2026	21.5	21.26	21.26	21.75	21.26	76,438
March 30, 2026	21.98	21.79	21.48	21.99	21.75	8,762
March 27, 2026	21.78	21.78	21.47	21.78	21.61	8,264
March 26, 2026	21.7	21.74	21.43	21.89	21.7	18,150
March 25, 2026	21.81	21.78	21.47	21.96	21.67	7,650
March 24, 2026	21.36	21.69	21.68	21.99	21.36	27,418
March 23, 2026	21.55	21.52	21.21	21.75	21.46	27,822
March 20, 2026	21.95	21.46	21.15	22.2	21.27	21,954
March 19, 2026	22.21	21.87	21.69	22.21	21.84	14,167
March 18, 2026	22.38	22.2	21.88	22.38	22.08	16,826
March 17, 2026	22.36	22.34	22.02	22.52	22.29	22,371
March 16, 2026	22.53	0	22.03	22.76	0	24,450
March 13, 2026	22.85	0	22.18	22.89	0	17,474
March 12, 2026	22.84	22.69	22.37	22.84	22.52	20,111
March 11, 2026	23.32	22.91	22.58	23.32	22.91	20,027
March 10, 2026	23.17	23.08	22.75	23.3	23.06	17,490
March 09, 2026	23.06	23.09	22.76	23.2	23.01	18,154