Georgia Power Company 5% JR SUB NT 77 (GPJA) NYSE

Currency In USD

GPJA Historical Return

If you invested $1000 in Georgia Power Company 5% JR SUB NT 77 (GPJA) since IPO date, it would be worth $1,076.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.12, while $1000 invested 1 year ago would be worth $808.81. This corresponds to total returns of 7.62%, -11.69%, -19.12%, respectively, with annualized returns of 0.81%, -2.46%, -19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPJA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	18.35	18.36	18.36	18.58	18.26	27,496
October 21, 2026	18.55	18.32	18.32	18.58	18.31	17,540
October 20, 2026	18.67	18.58	18.58	18.79	18.56	27,368
October 19, 2026	18.77	18.62	18.62	19.05	18.6	33,870
October 16, 2026	18.8	18.85	18.85	19.09	18.79	46,581
October 15, 2026	18.73	18.85	18.85	18.99	18.73	39,212
October 14, 2026	18.72	18.61	18.61	18.88	18.42	25,491
October 13, 2026	18.65	18.96	18.96	19	18.65	10,846
October 12, 2026	18.49	18.67	18.67	18.8	18.49	11,064
October 09, 2026	18.8	18.68	18.68	18.8	18.51	10,740
October 08, 2026	18.66	18.67	18.67	18.85	18.23	57,286
October 07, 2026	18.85	18.66	18.66	18.91	18.59	23,282
October 06, 2026	19.22	18.91	18.91	19.24	18.91	50,335
October 05, 2026	19.15	19.2	19.2	19.25	18.99	19,567
October 02, 2026	19.13	19.21	19.21	19.45	19.1	25,058
October 01, 2026	19	19.19	19.19	19.38	18.58	30,083
September 30, 2026	18.64	19.17	19.17	19.17	18.43	41,825
September 29, 2026	19.15	18.95	18.95	19.27	18.86	18,343
September 28, 2026	19.08	19.22	19.22	19.39	18.92	35,061
September 25, 2026	19.68	19.01	19.01	19.68	18.76	18,364
September 24, 2026	18.91	19	19	19.09	18.91	17,677
September 23, 2026	19.18	19.08	19.08	19.42	18.9	36,476
September 22, 2026	19.45	19.31	19.31	19.55	19.16	49,947
September 21, 2026	19.42	19.42	19.42	19.67	19.34	14,355
September 18, 2026	19.49	19.47	19.47	19.56	19.4	15,447
September 17, 2026	19.5	19.57	19.57	19.77	19.41	24,769
September 16, 2026	19.41	19.33	19.33	19.68	19.31	28,957
September 15, 2026	19.5	19.37	19.37	19.63	19.31	51,461
September 11, 2026	19.75	19.79	19.79	19.79	19.4	39,428
September 10, 2026	19.52	19.4	19.4	19.68	19.33	27,339
September 09, 2026	19.84	19.52	19.52	19.85	19.29	32,129
September 08, 2026	20.28	19.81	19.81	20.28	19.81	12,328
September 04, 2026	20.43	20.21	20.21	20.45	20.13	12,765
September 03, 2026	20.4	20.35	20.35	20.5	20.26	6,168
September 02, 2026	20.36	20.4	20.4	20.6	20.15	19,445
September 01, 2026	20.58	20.45	20.45	20.58	20.32	20,087
August 31, 2026	20.4	20.48	20.48	20.48	20.13	29,334
August 28, 2026	20.59	20.4	20.4	20.78	20.35	23,785
August 27, 2026	20.74	20.71	20.71	20.75	20.7	8,306
August 26, 2026	20.49	20.64	20.64	20.72	20.49	7,570
August 25, 2026	20.44	20.62	20.62	20.62	20.41	14,843
August 24, 2026	20.26	20.32	20.32	20.38	20.26	36,887
August 21, 2026	20.38	20.32	20.32	20.44	20.26	22,367
August 20, 2026	20.31	20.42	20.42	20.49	20.3	11,032
August 19, 2026	20.11	20.45	20.45	20.45	20.11	17,577
August 18, 2026	20.47	20.29	20.29	20.49	20.17	22,050
August 17, 2026	20.57	20.42	20.42	20.58	20.42	12,346
August 14, 2026	20.67	20.57	20.57	20.67	20.55	10,275
August 13, 2026	20.61	20.6	20.6	20.66	20.56	10,907
August 12, 2026	20.73	20.56	20.56	20.73	20.51	16,988
August 11, 2026	20.65	20.65	20.65	20.76	20.65	12,745
August 10, 2026	20.75	20.64	20.64	20.75	20.6	35,372
August 07, 2026	20.6	20.69	20.69	20.69	20.6	18,063
August 06, 2026	20.74	20.6	20.6	20.81	20.57	28,518
August 05, 2026	20.89	20.74	20.74	20.96	20.74	16,335
August 04, 2026	20.82	20.9	20.9	20.92	20.82	13,908
August 03, 2026	20.84	20.85	20.85	20.92	20.81	14,211
July 31, 2026	20.83	20.77	20.77	20.89	20.76	21,127
July 30, 2026	20.73	20.77	20.77	20.83	20.73	6,666
July 29, 2026	20.81	20.76	20.76	20.88	20.73	16,584