22.95
+0.075(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 23.14 | 22.87 | 22.87 | 23.14 | 22.84 | 14,300 |
| November 12, 2025 | 23.25 | 23.15 | 23.15 | 23.25 | 23.12 | 10,200 |
| November 11, 2025 | 23.04 | 23.23 | 23.23 | 23.25 | 23.04 | 12,800 |
| November 10, 2025 | 23.15 | 23.12 | 23.12 | 23.18 | 23 | 7,500 |
| November 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.95 | 9,500 |
| November 06, 2025 | 23.16 | 23.1 | 23.1 | 23.27 | 23.05 | 15,300 |
| November 05, 2025 | 23.12 | 23.1 | 23.1 | 23.16 | 23.03 | 14,042 |
| November 04, 2025 | 23.05 | 23.05 | 23.05 | 23.13 | 22.98 | 17,340 |
| November 03, 2025 | 23.13 | 23.05 | 23.05 | 23.21 | 22.94 | 13,223 |
| October 31, 2025 | 23.44 | 23.02 | 23.02 | 23.44 | 22.96 | 33,600 |
| October 30, 2025 | 23.4 | 23.18 | 23.18 | 23.45 | 23.17 | 19,524 |
| October 29, 2025 | 23.48 | 23.5 | 23.5 | 23.69 | 23.44 | 14,500 |
| October 28, 2025 | 23.45 | 23.5 | 23.5 | 23.59 | 23.41 | 6,400 |
| October 27, 2025 | 23.38 | 23.5 | 23.5 | 23.54 | 23.29 | 31,600 |
| October 24, 2025 | 23.4 | 23.32 | 23.32 | 23.42 | 23.26 | 18,226 |
| October 23, 2025 | 23.29 | 23.34 | 23.34 | 23.39 | 23.14 | 15,496 |
| October 22, 2025 | 23.32 | 23.23 | 23.23 | 23.38 | 23.23 | 19,119 |
| October 21, 2025 | 23.32 | 23.33 | 23.33 | 23.42 | 23.26 | 25,100 |
| October 20, 2025 | 23.33 | 23.34 | 23.34 | 23.43 | 23.3 | 6,829 |
| October 17, 2025 | 23.12 | 23.2 | 23.2 | 23.25 | 23.03 | 18,000 |
| October 16, 2025 | 23.22 | 23.24 | 23.24 | 23.32 | 23.06 | 8,419 |
| October 15, 2025 | 23.27 | 23.17 | 23.17 | 23.34 | 23.07 | 17,200 |
| October 14, 2025 | 22.94 | 22.95 | 22.95 | 23.07 | 22.92 | 6,000 |
| October 13, 2025 | 23.17 | 23.06 | 23.06 | 23.19 | 23 | 4,310 |
| October 10, 2025 | 23.17 | 23.01 | 23.01 | 23.34 | 23 | 20,600 |
| October 09, 2025 | 23.44 | 23.23 | 23.23 | 23.44 | 23.15 | 15,702 |
| October 08, 2025 | 23.44 | 23.41 | 23.41 | 23.44 | 23.37 | 8,642 |
| October 07, 2025 | 23.48 | 23.41 | 23.41 | 23.49 | 23.3 | 17,201 |
| October 06, 2025 | 23.29 | 23.43 | 23.43 | 23.46 | 23.29 | 14,400 |
| October 03, 2025 | 23.44 | 23.42 | 23.42 | 23.51 | 23.42 | 5,400 |
| October 02, 2025 | 23.59 | 23.38 | 23.38 | 23.61 | 23.33 | 27,200 |
| October 01, 2025 | 23.61 | 23.57 | 23.57 | 23.61 | 23.38 | 31,200 |
| September 30, 2025 | 23.51 | 23.51 | 23.51 | 23.77 | 23.41 | 284,305 |
| September 29, 2025 | 23.88 | 23.82 | 23.51 | 23.88 | 23.76 | 27,206 |
| September 26, 2025 | 23.58 | 23.77 | 23.46 | 23.85 | 23.58 | 26,900 |
| September 25, 2025 | 23.68 | 23.57 | 23.26 | 23.73 | 23.5 | 31,400 |
| September 24, 2025 | 23.98 | 23.75 | 23.44 | 23.98 | 23.69 | 28,831 |
| September 23, 2025 | 23.84 | 23.91 | 23.91 | 24 | 23.84 | 20,800 |
| September 22, 2025 | 23.79 | 23.89 | 23.89 | 24 | 23.67 | 26,400 |
| September 19, 2025 | 23.72 | 23.82 | 23.82 | 23.83 | 23.63 | 20,500 |
| September 18, 2025 | 23.7 | 23.7 | 23.7 | 23.73 | 23.64 | 10,801 |
| September 17, 2025 | 23.61 | 23.76 | 23.76 | 23.79 | 23.59 | 21,800 |
| September 16, 2025 | 23.68 | 23.62 | 23.62 | 23.68 | 23.56 | 18,200 |
| September 15, 2025 | 23.61 | 23.68 | 23.68 | 23.68 | 23.58 | 17,600 |
| September 12, 2025 | 23.51 | 23.57 | 23.57 | 23.6 | 23.4 | 18,031 |
| September 11, 2025 | 23.4 | 23.51 | 23.51 | 23.55 | 23.32 | 20,616 |
| September 10, 2025 | 23.4 | 23.36 | 23.36 | 23.42 | 23.21 | 19,700 |
| September 09, 2025 | 23.25 | 23.27 | 23.27 | 23.34 | 23.23 | 13,518 |
| September 08, 2025 | 23.13 | 23.23 | 23.23 | 23.25 | 22.96 | 22,828 |
| September 05, 2025 | 22.89 | 23.04 | 23.04 | 23.05 | 22.72 | 35,300 |
| September 04, 2025 | 22.7 | 22.79 | 22.79 | 22.79 | 22.59 | 32,723 |
| September 03, 2025 | 22.54 | 22.64 | 22.64 | 22.72 | 22.54 | 35,707 |
| September 02, 2025 | 22.54 | 22.56 | 22.56 | 22.67 | 22.49 | 85,140 |
| August 29, 2025 | 22.96 | 22.5 | 22.5 | 23.05 | 22.38 | 99,617 |
| August 28, 2025 | 23.04 | 22.99 | 22.99 | 23.14 | 22.99 | 10,311 |
| August 27, 2025 | 22.98 | 23.05 | 23.05 | 23.09 | 22.98 | 13,235 |
| August 26, 2025 | 23.1 | 23.07 | 23.07 | 23.18 | 23.02 | 15,200 |
| August 25, 2025 | 23.04 | 23.06 | 23.06 | 23.1 | 23.01 | 9,000 |
| August 22, 2025 | 23.12 | 23.09 | 23.09 | 23.2 | 22.99 | 32,715 |
| August 21, 2025 | 22.99 | 23.02 | 23.02 | 23.07 | 22.89 | 24,528 |