Georgia Power Company 5% JR SUB NT 77 (GPJA) NYSE

Currency In USD

GPJA Historical Return

If you invested $1000 in Georgia Power Company 5% JR SUB NT 77 (GPJA) since IPO date, it would be worth $1,191.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.64, while $1000 invested 1 year ago would be worth $916.91. This corresponds to total returns of 19.1%, -0.84%, -8.31%, respectively, with annualized returns of 1.98%, -0.17%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPJA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.38	20.32	20.32	20.44	20.26	22,367
August 20, 2026	20.31	20.42	20.42	20.49	20.3	11,032
August 19, 2026	20.11	20.45	20.45	20.45	20.11	17,577
August 18, 2026	20.47	20.29	20.29	20.49	20.17	22,050
August 17, 2026	20.57	20.42	20.42	20.58	20.42	12,346
August 14, 2026	20.67	20.57	20.57	20.67	20.55	10,275
August 13, 2026	20.61	20.6	20.6	20.66	20.56	10,907
August 12, 2026	20.73	20.56	20.56	20.73	20.51	16,988
August 11, 2026	20.65	20.65	20.65	20.76	20.65	12,745
August 10, 2026	20.75	20.64	20.64	20.75	20.6	35,372
August 07, 2026	20.6	20.69	20.69	20.69	20.6	18,063
August 06, 2026	20.74	20.6	20.6	20.81	20.57	28,518
August 05, 2026	20.89	20.74	20.74	20.96	20.74	16,335
August 04, 2026	20.82	20.9	20.9	20.92	20.82	13,908
August 03, 2026	20.84	20.85	20.85	20.92	20.81	14,211
July 31, 2026	20.83	20.77	20.77	20.89	20.76	21,127
July 30, 2026	20.73	20.77	20.77	20.83	20.73	6,666
July 29, 2026	20.81	20.76	20.76	20.88	20.73	16,584
July 28, 2026	20.97	20.88	20.88	20.97	20.78	21,531
July 27, 2026	20.87	20.84	20.84	20.96	20.78	15,881
July 23, 2026	20.88	20.75	20.75	20.88	20.75	13,093
July 22, 2026	21	20.89	20.89	21	20.89	8,418
July 21, 2026	21.02	20.95	20.95	21.02	20.92	16,887
July 20, 2026	20.97	20.97	20.97	21.05	20.91	14,175
July 17, 2026	20.85	20.88	20.88	21.05	20.85	8,379
July 16, 2026	21	20.84	20.84	21.05	20.82	13,528
July 15, 2026	20.93	20.91	20.91	21.08	20.91	6,791
July 14, 2026	21.07	20.92	20.92	21.07	20.92	6,601
July 13, 2026	21.02	20.98	20.98	21.11	20.88	12,511
July 10, 2026	21.15	21.08	21.08	21.16	21	9,614
July 09, 2026	21.11	21.1	21.1	21.16	21.06	11,201
July 08, 2026	21.23	21.09	21.09	21.23	20.99	22,876
July 07, 2026	21.37	21.27	21.27	21.4	21.25	11,030
July 06, 2026	21.3	21.37	21.37	21.4	21.29	12,456
July 02, 2026	21.3	21.27	21.27	21.32	21.2	13,252
July 01, 2026	21.21	21.29	21.29	21.37	21.2	23,465
June 30, 2026	21.34	21.17	21.17	21.44	21.14	41,998
June 29, 2026	21.65	21.66	21.66	21.67	21.56	20,269
June 26, 2026	21.61	21.58	21.58	21.67	21.56	17,967
June 25, 2026	21.66	21.67	21.67	21.75	21.63	15,700
June 24, 2026	21.81	21.72	21.72	21.85	21.7	18,664
June 23, 2026	21.82	21.79	21.79	21.85	21.75	20,552
June 22, 2026	21.9	21.77	21.77	22	21.77	13,452
June 18, 2026	21.95	21.97	21.97	22.09	21.91	20,675
June 17, 2026	21.93	21.81	21.81	22	21.78	13,374
June 16, 2026	21.76	21.85	21.85	21.97	21.69	30,063
June 15, 2026	21.72	21.75	21.75	21.87	21.7	9,512
June 12, 2026	21.67	21.63	21.63	21.7	21.58	5,099
June 11, 2026	21.55	21.63	21.63	21.74	21.55	21,133
June 10, 2026	21.6	21.58	21.58	21.65	21.53	9,868
June 09, 2026	21.75	21.55	21.55	21.75	21.53	15,545
June 08, 2026	21.79	21.63	21.63	21.79	21.62	13,836
June 05, 2026	21.92	21.78	21.78	21.92	21.7	7,870
June 04, 2026	21.98	21.95	21.95	22.14	21.95	8,893
June 03, 2026	22.13	21.98	21.98	22.15	21.9	20,293
June 02, 2026	22.11	22.09	22.09	22.28	22.01	10,601
June 01, 2026	22.31	22.16	22.16	22.31	22.11	6,824
May 29, 2026	22.31	22.16	22.16	22.4	22.15	19,259
May 28, 2026	22.27	22.25	22.25	22.28	22.21	14,138
May 27, 2026	22.15	22.18	22.18	22.25	22.15	6,009