Georgia Power Company 5% JR SUB NT 77 (GPJA) NYSE

Currency In USD

GPJA Historical Return

If you invested $1000 in Georgia Power Company 5% JR SUB NT 77 (GPJA) since IPO date, it would be worth $1,217.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.14, while $1000 invested 1 year ago would be worth $970.11. This corresponds to total returns of 21.75%, 1.61%, -2.99%, respectively, with annualized returns of 2.25%, 0.32%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPJA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.83	20.77	20.77	20.89	20.76	21,127
July 30, 2026	20.73	20.77	20.77	20.83	20.73	6,666
July 29, 2026	20.81	20.76	20.76	20.88	20.73	16,584
July 28, 2026	20.97	20.88	20.88	20.97	20.78	21,531
July 27, 2026	20.87	20.84	20.84	20.96	20.78	15,881
July 23, 2026	20.88	20.75	20.75	20.88	20.75	13,093
July 22, 2026	21	20.89	20.89	21	20.89	8,418
July 21, 2026	21.02	20.95	20.95	21.02	20.92	16,887
July 20, 2026	20.97	20.97	20.97	21.05	20.91	14,175
July 17, 2026	20.85	20.88	20.88	21.05	20.85	8,379
July 16, 2026	21	20.84	20.84	21.05	20.82	13,528
July 15, 2026	20.93	20.91	20.91	21.08	20.91	6,791
July 14, 2026	21.07	20.92	20.92	21.07	20.92	6,601
July 13, 2026	21.02	20.98	20.98	21.11	20.88	12,511
July 10, 2026	21.15	21.08	21.08	21.16	21	9,614
July 09, 2026	21.11	21.1	21.1	21.16	21.06	11,201
July 08, 2026	21.23	21.09	21.09	21.23	20.99	22,876
July 07, 2026	21.37	21.27	21.27	21.4	21.25	11,030
July 06, 2026	21.3	21.37	21.37	21.4	21.29	12,456
July 02, 2026	21.3	21.27	21.27	21.32	21.2	13,252
July 01, 2026	21.21	21.29	21.29	21.37	21.2	23,465
June 30, 2026	21.34	21.17	21.17	21.44	21.14	41,998
June 29, 2026	21.65	21.66	21.66	21.67	21.56	20,269
June 26, 2026	21.61	21.58	21.58	21.67	21.56	17,967
June 25, 2026	21.66	21.67	21.67	21.75	21.63	15,700
June 24, 2026	21.81	21.72	21.72	21.85	21.7	18,664
June 23, 2026	21.82	21.79	21.79	21.85	21.75	20,552
June 22, 2026	21.9	21.77	21.77	22	21.77	13,452
June 18, 2026	21.95	21.97	21.97	22.09	21.91	20,675
June 17, 2026	21.93	21.81	21.81	22	21.78	13,374
June 16, 2026	21.76	21.85	21.85	21.97	21.69	30,063
June 15, 2026	21.72	21.75	21.75	21.87	21.7	9,512
June 12, 2026	21.67	21.63	21.63	21.7	21.58	5,099
June 11, 2026	21.55	21.63	21.63	21.74	21.55	21,133
June 10, 2026	21.6	21.58	21.58	21.65	21.53	9,868
June 09, 2026	21.75	21.55	21.55	21.75	21.53	15,545
June 08, 2026	21.79	21.63	21.63	21.79	21.62	13,836
June 05, 2026	21.92	21.78	21.78	21.92	21.7	7,870
June 04, 2026	21.98	21.95	21.95	22.14	21.95	8,893
June 03, 2026	22.13	21.98	21.98	22.15	21.9	20,293
June 02, 2026	22.11	22.09	22.09	22.28	22.01	10,601
June 01, 2026	22.31	22.16	22.16	22.31	22.11	6,824
May 29, 2026	22.31	22.16	22.16	22.4	22.15	19,259
May 28, 2026	22.27	22.25	22.25	22.28	22.21	14,138
May 27, 2026	22.15	22.18	22.18	22.25	22.15	6,009
May 26, 2026	22.11	22.15	22.15	22.23	22.03	29,058
May 22, 2026	22.07	22.02	22.02	22.15	21.99	6,181
May 21, 2026	22.19	22.05	22.05	22.19	21.99	14,174
May 20, 2026	22.16	22.18	22.18	22.28	22.09	16,431
May 19, 2026	22.1	22.14	22.14	22.14	22	13,733
May 18, 2026	22.3	22.23	22.23	22.3	22.15	16,795
May 15, 2026	22.38	22.27	22.27	22.39	22.27	18,592
May 14, 2026	22.41	22.48	22.48	22.55	22.41	7,755
May 13, 2026	22.49	22.44	22.44	22.49	22.39	4,335
May 12, 2026	22.42	22.49	22.49	22.5	22.42	15,936
May 11, 2026	22.38	22.38	22.38	22.43	22.33	5,480
May 08, 2026	22.26	22.28	22.28	22.28	22.23	5,324
May 07, 2026	22.15	22.23	22.23	22.28	22.13	8,250
May 06, 2026	22.18	22.22	22.22	22.26	22.14	13,072
May 05, 2026	22.15	22.16	22.16	22.19	22.15	4,968