Graphic Packaging Holding Company (GPK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GPK Historical Return
If you invested $1000 in Graphic Packaging Holding Company (GPK) 10 years ago, it would be worth $816.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.26, while $1000 invested 1 year ago would be worth $469.37. This corresponds to total returns of -18.31%, -47.97%, -53.06%, respectively, with annualized returns of -2%, -12.25%, -53.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GPK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.54 | 9.5 | 9.5 | 9.67 | 9.37 | 6.31M |
| September 10, 2026 | 9.48 | 9.39 | 9.39 | 9.73 | 9.3 | 8.48M |
| September 09, 2026 | 9.84 | 9.51 | 9.51 | 9.98 | 9.49 | 9.68M |
| September 08, 2026 | 10.32 | 9.89 | 9.89 | 10.33 | 9.89 | 6.3M |
| September 04, 2026 | 10.54 | 10.43 | 10.43 | 10.63 | 10.4 | 5.8M |
| September 03, 2026 | 11.03 | 10.7 | 10.7 | 11.09 | 10.46 | 3.52M |
| September 02, 2026 | 10.88 | 10.98 | 10.98 | 11.2 | 10.82 | 4.07M |
| September 01, 2026 | 11.13 | 10.85 | 10.85 | 11.18 | 10.78 | 3.33M |
| August 31, 2026 | 11.51 | 11.2 | 11.2 | 11.53 | 11.17 | 4.88M |
| August 28, 2026 | 11.42 | 11.56 | 11.56 | 11.57 | 11.3 | 4.01M |
| August 27, 2026 | 11.31 | 11.33 | 11.33 | 11.56 | 11.28 | 5.19M |
| August 26, 2026 | 11.43 | 11.45 | 11.45 | 11.69 | 11.4 | 2.9M |
| August 25, 2026 | 11.5 | 11.42 | 11.42 | 11.57 | 11.26 | 3.67M |
| August 24, 2026 | 11.94 | 11.45 | 11.45 | 11.98 | 11.39 | 4.01M |
| August 21, 2026 | 11.71 | 11.96 | 11.96 | 12.13 | 11.55 | 4.46M |
| August 20, 2026 | 11.26 | 11.63 | 11.63 | 11.65 | 11.24 | 3.55M |
| August 19, 2026 | 11.13 | 11.4 | 11.4 | 11.51 | 11.05 | 5.71M |
| August 18, 2026 | 11.11 | 10.97 | 10.97 | 11.23 | 10.96 | 2.88M |
| August 17, 2026 | 11.23 | 11 | 11 | 11.32 | 10.94 | 4.47M |
| August 14, 2026 | 11.8 | 11.4 | 11.4 | 11.81 | 11.35 | 3.8M |
| August 13, 2026 | 11.81 | 11.84 | 11.84 | 11.93 | 11.67 | 2.11M |
| August 12, 2026 | 11.89 | 11.69 | 11.69 | 12.12 | 11.63 | 2.75M |
| August 11, 2026 | 11.72 | 11.96 | 11.96 | 12.04 | 11.72 | 2.66M |
| August 10, 2026 | 11.9 | 11.91 | 11.91 | 12.1 | 11.84 | 3.63M |
| August 07, 2026 | 11.85 | 12.1 | 12.1 | 12.25 | 11.84 | 3.08M |
| August 06, 2026 | 11.87 | 11.87 | 11.87 | 12.1 | 11.67 | 4.36M |
| August 05, 2026 | 11.77 | 11.9 | 11.9 | 11.95 | 11.62 | 6.17M |
| August 04, 2026 | 11.4 | 11.89 | 11.89 | 11.93 | 10.75 | 9.24M |
| August 03, 2026 | 11.12 | 11.35 | 11.35 | 11.41 | 10.96 | 7.68M |
| July 31, 2026 | 10.85 | 10.73 | 10.73 | 10.91 | 10.6 | 5.92M |
| July 30, 2026 | 11.34 | 10.96 | 10.96 | 11.38 | 10.78 | 6.04M |
| July 29, 2026 | 11.38 | 11.33 | 11.33 | 11.5 | 11.05 | 5.13M |
| July 28, 2026 | 11.34 | 11.65 | 11.65 | 11.82 | 11.32 | 8.16M |
| July 27, 2026 | 11.18 | 11.15 | 11.15 | 11.26 | 11.01 | 4.84M |
| July 24, 2026 | 11.03 | 11.02 | 11.02 | 11.12 | 10.5 | 5.91M |
| July 23, 2026 | 11.07 | 10.99 | 10.99 | 11.22 | 10.88 | 5.43M |
| July 22, 2026 | 11 | 11.11 | 11.11 | 11.31 | 10.96 | 3.64M |
| July 21, 2026 | 10.78 | 10.9 | 10.9 | 10.96 | 10.68 | 3.85M |
| July 20, 2026 | 10.82 | 10.84 | 10.84 | 10.96 | 10.55 | 5.71M |
| July 17, 2026 | 11.26 | 10.82 | 10.82 | 11.33 | 10.67 | 3.97M |
| July 16, 2026 | 10.64 | 11.13 | 11.13 | 11.14 | 10.6 | 3.87M |
| July 15, 2026 | 10.48 | 10.5 | 10.5 | 10.82 | 10.4 | 4.93M |
| July 14, 2026 | 10.29 | 10.33 | 10.33 | 10.37 | 10.04 | 4.97M |
| July 13, 2026 | 10.42 | 10.38 | 10.38 | 10.54 | 10.28 | 4.33M |
| July 10, 2026 | 10.28 | 10.28 | 10.28 | 10.42 | 10.19 | 2.76M |
| July 09, 2026 | 10.07 | 10.15 | 10.15 | 10.26 | 9.99 | 3.37M |
| July 08, 2026 | 10.3 | 10.13 | 10.13 | 10.34 | 9.86 | 5.65M |
| July 07, 2026 | 10.74 | 10.51 | 10.51 | 10.84 | 10.48 | 3.29M |
| July 06, 2026 | 10.9 | 10.61 | 10.61 | 10.92 | 10.31 | 4.22M |
| July 02, 2026 | 10.77 | 10.85 | 10.85 | 10.92 | 10.66 | 3.93M |
| July 01, 2026 | 10.69 | 10.61 | 10.61 | 10.85 | 10.55 | 3.4M |
| June 30, 2026 | 10.63 | 10.57 | 10.57 | 10.73 | 10.48 | 3.7M |
| June 29, 2026 | 10.79 | 10.65 | 10.65 | 10.96 | 10.43 | 4M |
| June 26, 2026 | 10.81 | 11.01 | 11.01 | 11.05 | 10.76 | 5.49M |
| June 25, 2026 | 10.75 | 10.91 | 10.91 | 11.03 | 10.73 | 4.58M |
| June 24, 2026 | 10.35 | 10.77 | 10.77 | 10.78 | 10.35 | 6.08M |
| June 23, 2026 | 10.06 | 10.23 | 10.23 | 10.4 | 9.94 | 6.62M |
| June 22, 2026 | 10.54 | 10.12 | 10.12 | 10.63 | 10.07 | 5.81M |
| June 18, 2026 | 10.72 | 10.71 | 10.71 | 10.94 | 10.69 | 7.01M |
| June 17, 2026 | 11.15 | 10.65 | 10.65 | 11.26 | 10.62 | 9.3M |
AD
