Graphic Packaging Holding Company (GPK) NYSE

Currency In USD

GPK Historical Return

If you invested $1000 in Graphic Packaging Holding Company (GPK) 10 years ago, it would be worth $768.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.89, while $1000 invested 1 year ago would be worth $461.62. This corresponds to total returns of -23.12%, -50.31%, -53.84%, respectively, with annualized returns of -2.59%, -13.05%, -53.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.09	8.78	8.78	9.13	8.7	8.67M
October 01, 2026	9.01	8.96	8.96	9.15	8.8	8.39M
September 30, 2026	9.2	9.05	9.05	9.22	9.02	6.11M
September 29, 2026	9.2	9.21	9.21	9.34	9.05	5.83M
September 28, 2026	9.23	9.25	9.25	9.34	9.1	4.85M
September 25, 2026	9.4	9.38	9.38	9.44	9.24	4.22M
September 24, 2026	9.64	9.34	9.34	9.75	9.08	5.97M
September 23, 2026	9.8	9.66	9.66	10.08	9.65	6.43M
September 22, 2026	9.51	9.57	9.57	9.65	9.36	8.17M
September 21, 2026	9.36	9.25	9.25	9.55	9.25	9.81M
September 18, 2026	9.8	9.31	9.31	9.8	9.26	11.84M
September 17, 2026	9.82	9.84	9.84	9.91	9.62	5.77M
September 16, 2026	9.8	9.66	9.66	9.9	9.59	6.63M
September 15, 2026	9.4	9.66	9.66	9.72	9.3	8.56M
September 11, 2026	9.54	9.5	9.5	9.67	9.37	6.31M
September 10, 2026	9.48	9.39	9.39	9.73	9.3	8.48M
September 09, 2026	9.84	9.51	9.51	9.98	9.49	9.68M
September 08, 2026	10.32	9.89	9.89	10.33	9.89	6.3M
September 04, 2026	10.54	10.43	10.43	10.63	10.4	5.8M
September 03, 2026	11.03	10.7	10.7	11.09	10.46	3.52M
September 02, 2026	10.88	10.98	10.98	11.2	10.82	4.07M
September 01, 2026	11.13	10.85	10.85	11.18	10.78	3.33M
August 31, 2026	11.51	11.2	11.2	11.53	11.17	4.88M
August 28, 2026	11.42	11.56	11.56	11.57	11.3	4.01M
August 27, 2026	11.31	11.33	11.33	11.56	11.28	5.19M
August 26, 2026	11.43	11.45	11.45	11.69	11.4	2.9M
August 25, 2026	11.5	11.42	11.42	11.57	11.26	3.67M
August 24, 2026	11.94	11.45	11.45	11.98	11.39	4.01M
August 21, 2026	11.71	11.96	11.96	12.13	11.55	4.46M
August 20, 2026	11.26	11.63	11.63	11.65	11.24	3.55M
August 19, 2026	11.13	11.4	11.4	11.51	11.05	5.71M
August 18, 2026	11.11	10.97	10.97	11.23	10.96	2.88M
August 17, 2026	11.23	11	11	11.32	10.94	4.47M
August 14, 2026	11.8	11.4	11.4	11.81	11.35	3.8M
August 13, 2026	11.81	11.84	11.84	11.93	11.67	2.11M
August 12, 2026	11.89	11.69	11.69	12.12	11.63	2.75M
August 11, 2026	11.72	11.96	11.96	12.04	11.72	2.66M
August 10, 2026	11.9	11.91	11.91	12.1	11.84	3.63M
August 07, 2026	11.85	12.1	12.1	12.25	11.84	3.08M
August 06, 2026	11.87	11.87	11.87	12.1	11.67	4.36M
August 05, 2026	11.77	11.9	11.9	11.95	11.62	6.17M
August 04, 2026	11.4	11.89	11.89	11.93	10.75	9.24M
August 03, 2026	11.12	11.35	11.35	11.41	10.96	7.68M
July 31, 2026	10.85	10.73	10.73	10.91	10.6	5.92M
July 30, 2026	11.34	10.96	10.96	11.38	10.78	6.04M
July 29, 2026	11.38	11.33	11.33	11.5	11.05	5.13M
July 28, 2026	11.34	11.65	11.65	11.82	11.32	8.16M
July 27, 2026	11.18	11.15	11.15	11.26	11.01	4.84M
July 24, 2026	11.03	11.02	11.02	11.12	10.5	5.91M
July 23, 2026	11.07	10.99	10.99	11.22	10.88	5.43M
July 22, 2026	11	11.11	11.11	11.31	10.96	3.64M
July 21, 2026	10.78	10.9	10.9	10.96	10.68	3.85M
July 20, 2026	10.82	10.84	10.84	10.96	10.55	5.71M
July 17, 2026	11.26	10.82	10.82	11.33	10.67	3.97M
July 16, 2026	10.64	11.13	11.13	11.14	10.6	3.87M
July 15, 2026	10.48	10.5	10.5	10.82	10.4	4.93M
July 14, 2026	10.29	10.33	10.33	10.37	10.04	4.97M
July 13, 2026	10.42	10.38	10.38	10.54	10.28	4.33M
July 10, 2026	10.28	10.28	10.28	10.42	10.19	2.76M
July 09, 2026	10.07	10.15	10.15	10.26	9.99	3.37M