Graphic Packaging Holding Company (GPK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GPK Historical Return
If you invested $1000 in Graphic Packaging Holding Company (GPK) 10 years ago, it would be worth $793.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.98, while $1000 invested 1 year ago would be worth $520.74. This corresponds to total returns of -20.63%, -51.5%, -47.93%, respectively, with annualized returns of -2.28%, -13.48%, -47.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GPK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.25 | 9.04 | 9.04 | 9.05 | 8.15 | 11.61M |
| October 21, 2026 | 8.58 | 8.39 | 8.39 | 8.58 | 8.24 | 17.23M |
| October 20, 2026 | 8.47 | 8.49 | 8.49 | 8.6 | 8.4 | 6.05M |
| October 19, 2026 | 8.44 | 8.42 | 8.42 | 8.57 | 8.36 | 4.83M |
| October 16, 2026 | 8.79 | 8.57 | 8.57 | 8.92 | 8.55 | 4.37M |
| October 15, 2026 | 8.57 | 8.73 | 8.73 | 8.88 | 8.53 | 7.47M |
| October 14, 2026 | 8.38 | 8.38 | 8.38 | 8.46 | 8.27 | 4.41M |
| October 13, 2026 | 8.29 | 8.4 | 8.4 | 8.49 | 8.15 | 6.2M |
| October 12, 2026 | 8.25 | 8.24 | 8.24 | 8.32 | 8.15 | 6.44M |
| October 09, 2026 | 8.6 | 8.35 | 8.35 | 8.65 | 8.35 | 6.13M |
| October 08, 2026 | 8.45 | 8.58 | 8.58 | 8.6 | 8.21 | 8.02M |
| October 07, 2026 | 8.53 | 8.52 | 8.52 | 8.61 | 8.45 | 7.56M |
| October 06, 2026 | 8.64 | 8.61 | 8.61 | 8.75 | 8.5 | 6.87M |
| October 05, 2026 | 8.59 | 8.61 | 8.61 | 8.72 | 8.4 | 10.97M |
| October 02, 2026 | 9.09 | 8.78 | 8.78 | 9.13 | 8.7 | 8.67M |
| October 01, 2026 | 9.01 | 8.96 | 8.96 | 9.15 | 8.8 | 8.39M |
| September 30, 2026 | 9.2 | 9.05 | 9.05 | 9.22 | 9.02 | 6.11M |
| September 29, 2026 | 9.2 | 9.21 | 9.21 | 9.34 | 9.05 | 5.83M |
| September 28, 2026 | 9.23 | 9.25 | 9.25 | 9.34 | 9.1 | 4.85M |
| September 25, 2026 | 9.4 | 9.38 | 9.38 | 9.44 | 9.24 | 4.22M |
| September 24, 2026 | 9.64 | 9.34 | 9.34 | 9.75 | 9.08 | 5.97M |
| September 23, 2026 | 9.8 | 9.66 | 9.66 | 10.08 | 9.65 | 6.43M |
| September 22, 2026 | 9.51 | 9.57 | 9.57 | 9.65 | 9.36 | 8.17M |
| September 21, 2026 | 9.36 | 9.25 | 9.25 | 9.55 | 9.25 | 9.81M |
| September 18, 2026 | 9.8 | 9.31 | 9.31 | 9.8 | 9.26 | 11.84M |
| September 17, 2026 | 9.82 | 9.84 | 9.84 | 9.91 | 9.62 | 5.77M |
| September 16, 2026 | 9.8 | 9.66 | 9.66 | 9.9 | 9.59 | 6.63M |
| September 15, 2026 | 9.4 | 9.66 | 9.66 | 9.72 | 9.3 | 8.56M |
| September 11, 2026 | 9.54 | 9.5 | 9.5 | 9.67 | 9.37 | 6.31M |
| September 10, 2026 | 9.48 | 9.39 | 9.39 | 9.73 | 9.3 | 8.48M |
| September 09, 2026 | 9.84 | 9.51 | 9.51 | 9.98 | 9.49 | 9.68M |
| September 08, 2026 | 10.32 | 9.89 | 9.89 | 10.33 | 9.89 | 6.3M |
| September 04, 2026 | 10.54 | 10.43 | 10.43 | 10.63 | 10.4 | 5.8M |
| September 03, 2026 | 11.03 | 10.7 | 10.7 | 11.09 | 10.46 | 3.52M |
| September 02, 2026 | 10.88 | 10.98 | 10.98 | 11.2 | 10.82 | 4.07M |
| September 01, 2026 | 11.13 | 10.85 | 10.85 | 11.18 | 10.78 | 3.33M |
| August 31, 2026 | 11.51 | 11.2 | 11.2 | 11.53 | 11.17 | 4.88M |
| August 28, 2026 | 11.42 | 11.56 | 11.56 | 11.57 | 11.3 | 4.01M |
| August 27, 2026 | 11.31 | 11.33 | 11.33 | 11.56 | 11.28 | 5.19M |
| August 26, 2026 | 11.43 | 11.45 | 11.45 | 11.69 | 11.4 | 2.9M |
| August 25, 2026 | 11.5 | 11.42 | 11.42 | 11.57 | 11.26 | 3.67M |
| August 24, 2026 | 11.94 | 11.45 | 11.45 | 11.98 | 11.39 | 4.01M |
| August 21, 2026 | 11.71 | 11.96 | 11.96 | 12.13 | 11.55 | 4.46M |
| August 20, 2026 | 11.26 | 11.63 | 11.63 | 11.65 | 11.24 | 3.55M |
| August 19, 2026 | 11.13 | 11.4 | 11.4 | 11.51 | 11.05 | 5.71M |
| August 18, 2026 | 11.11 | 10.97 | 10.97 | 11.23 | 10.96 | 2.88M |
| August 17, 2026 | 11.23 | 11 | 11 | 11.32 | 10.94 | 4.47M |
| August 14, 2026 | 11.8 | 11.4 | 11.4 | 11.81 | 11.35 | 3.8M |
| August 13, 2026 | 11.81 | 11.84 | 11.84 | 11.93 | 11.67 | 2.11M |
| August 12, 2026 | 11.89 | 11.69 | 11.69 | 12.12 | 11.63 | 2.75M |
| August 11, 2026 | 11.72 | 11.96 | 11.96 | 12.04 | 11.72 | 2.66M |
| August 10, 2026 | 11.9 | 11.91 | 11.91 | 12.1 | 11.84 | 3.63M |
| August 07, 2026 | 11.85 | 12.1 | 12.1 | 12.25 | 11.84 | 3.08M |
| August 06, 2026 | 11.87 | 11.87 | 11.87 | 12.1 | 11.67 | 4.36M |
| August 05, 2026 | 11.77 | 11.9 | 11.9 | 11.95 | 11.62 | 6.17M |
| August 04, 2026 | 11.4 | 11.89 | 11.89 | 11.93 | 10.75 | 9.24M |
| August 03, 2026 | 11.12 | 11.35 | 11.35 | 11.41 | 10.96 | 7.68M |
| July 31, 2026 | 10.85 | 10.73 | 10.73 | 10.91 | 10.6 | 5.92M |
| July 30, 2026 | 11.34 | 10.96 | 10.96 | 11.38 | 10.78 | 6.04M |
| July 29, 2026 | 11.38 | 11.33 | 11.33 | 11.5 | 11.05 | 5.13M |
AD
