Graphic Packaging Holding Company (GPK) NYSE

10.76

-0.45(-4.01%)

Updated at June 02 04:00PM

Currency In USD

GPK Historical Return

If you invested $1000 in Graphic Packaging Holding Company (GPK) 10 years ago, it would be worth $973.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.58, while $1000 invested 1 year ago would be worth $505.4. This corresponds to total returns of -2.62%, -35.14%, -49.46%, respectively, with annualized returns of -0.27%, -8.29%, -49.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.18	10.76	10.76	11.22	10.72	10.27M
June 01, 2026	11.05	11.21	11.21	11.37	10.77	9.29M
May 29, 2026	11.24	11.26	11.26	11.61	11.14	11.54M
May 28, 2026	10.7	11.52	11.52	11.53	10.52	8.72M
May 27, 2026	10.43	10.82	10.82	10.91	10.42	7.02M
May 26, 2026	10.16	10.29	10.29	10.44	10.07	7.4M
May 22, 2026	10.2	10.17	10.17	10.22	9.99	4.15M
May 21, 2026	9.72	10.04	10.04	10.08	9.54	4.66M
May 20, 2026	9.56	9.84	9.84	9.89	9.31	5.58M
May 19, 2026	9.68	9.54	9.54	9.75	9.37	3.83M
May 18, 2026	9.55	9.64	9.64	9.83	9.54	4.71M
May 15, 2026	10.19	9.64	9.64	10.21	9.57	7.68M
May 14, 2026	9.87	10.21	10.21	10.4	9.75	10.89M
May 13, 2026	10.05	9.8	9.8	10.17	9.78	8.02M
May 12, 2026	10.37	10.12	10.12	10.59	10.07	10M
May 11, 2026	10.61	10.22	10.22	10.66	10.01	7.42M
May 08, 2026	11.01	10.63	10.63	11.1	10.59	6.5M
May 07, 2026	11.22	11.03	11.03	11.38	10.98	6.94M
May 06, 2026	10.86	11.2	11.2	11.38	10.8	16.51M
May 05, 2026	10.87	10.73	10.73	10.92	9.81	17.26M
May 04, 2026	9.65	9.56	9.56	9.84	9.56	8.52M
May 01, 2026	9.65	9.7	9.7	9.84	9.62	5.96M
April 30, 2026	9.66	9.53	9.53	9.66	9.35	7.56M
April 29, 2026	9.66	9.6	9.6	9.83	9.56	5.91M
April 28, 2026	9.73	9.72	9.72	9.77	9.52	4.21M
April 27, 2026	9.42	9.6	9.6	9.67	9.39	7.59M
April 24, 2026	9.39	9.35	9.35	9.47	9.28	3.66M
April 23, 2026	9.35	9.43	9.43	9.65	9.3	5.8M
April 22, 2026	9.7	9.25	9.25	9.82	9.17	8.94M
April 21, 2026	9.77	9.74	9.74	9.81	9.57	6.63M
April 20, 2026	9.76	9.94	9.94	10.01	9.65	5.51M
April 17, 2026	9.69	9.84	9.84	9.89	9.55	5.48M
April 16, 2026	9.68	9.55	9.55	9.8	9.52	4.16M
April 15, 2026	9.73	9.68	9.68	9.97	9.65	8.15M
April 14, 2026	9.81	9.72	9.72	9.95	9.54	4.38M
April 13, 2026	9.65	9.8	9.8	9.98	9.57	9.39M
April 10, 2026	9.89	9.67	9.67	10.04	9.51	4.05M
April 09, 2026	9.35	9.65	9.65	9.68	9.3	4.68M
April 08, 2026	9.75	9.49	9.49	9.99	9.4	4.61M
April 07, 2026	9.53	9.52	9.52	9.65	9.4	4.41M
April 06, 2026	9.63	9.6	9.6	9.73	9.57	4.76M
April 02, 2026	9.6	9.68	9.68	9.71	9.15	5.77M
April 01, 2026	9.92	9.59	9.59	9.95	9.57	6.15M
March 31, 2026	9.58	9.95	9.95	9.96	9.52	8.66M
March 30, 2026	9.26	9.41	9.41	9.55	9.14	6.56M
March 27, 2026	9.15	9.23	9.23	9.26	9.11	4.48M
March 26, 2026	9.3	9.34	9.34	9.63	9.2	5.73M
March 25, 2026	9.13	9.38	9.38	9.39	9.03	5.87M
March 24, 2026	9.1	8.99	8.98	9.18	8.97	9.61M
March 23, 2026	9.15	9.26	9.26	9.4	9.02	9.71M
March 20, 2026	9.19	8.91	8.91	9.27	8.79	26.39M
March 19, 2026	9.54	9.36	9.36	9.61	9.15	10.03M
March 18, 2026	9.68	9.6	9.6	9.77	9.46	13.92M
March 17, 2026	10.05	9.81	9.81	10.13	9.65	9.7M
March 16, 2026	9.93	9.9	9.9	9.95	9.75	8.45M
March 13, 2026	9.83	9.73	9.73	9.92	9.57	8.08M
March 12, 2026	10.15	9.82	9.71	10.28	9.72	10.22M
March 11, 2026	10.5	10.26	10.15	10.56	10.16	6.09M
March 10, 2026	10.77	10.47	10.35	10.8	10.31	5.74M
March 09, 2026	11.06	10.77	10.65	11.06	10.51	5.9M