Graphic Packaging Holding Company (GPK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GPK Historical Return
If you invested $1000 in Graphic Packaging Holding Company (GPK) 10 years ago, it would be worth $937.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.54, while $1000 invested 1 year ago would be worth $480.76. This corresponds to total returns of -6.21%, -37.65%, -51.92%, respectively, with annualized returns of -0.64%, -9.01%, -51.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GPK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.54 | 10.12 | 10.12 | 10.63 | 10.07 | 5.81M |
| June 18, 2026 | 10.72 | 10.71 | 10.71 | 10.94 | 10.69 | 7.01M |
| June 17, 2026 | 11.15 | 10.65 | 10.65 | 11.26 | 10.62 | 9.3M |
| June 16, 2026 | 11.01 | 11.07 | 11.07 | 11.2 | 10.92 | 8.14M |
| June 15, 2026 | 10.8 | 10.97 | 10.97 | 11.1 | 10.75 | 6.69M |
| June 12, 2026 | 10.66 | 10.7 | 10.7 | 10.81 | 10.41 | 4.7M |
| June 11, 2026 | 10.22 | 10.63 | 10.63 | 10.63 | 10.05 | 6.47M |
| June 10, 2026 | 10.68 | 10.33 | 10.33 | 10.77 | 10.27 | 5.56M |
| June 09, 2026 | 10.71 | 10.79 | 10.79 | 11.04 | 10.69 | 6.32M |
| June 08, 2026 | 10.42 | 10.52 | 10.52 | 10.53 | 10.15 | 8.91M |
| June 05, 2026 | 10.53 | 10.54 | 10.54 | 10.83 | 10.49 | 5.3M |
| June 04, 2026 | 11.1 | 10.64 | 10.64 | 11.18 | 10.58 | 5.97M |
| June 03, 2026 | 10.61 | 10.81 | 10.81 | 10.91 | 10.58 | 8.94M |
| June 02, 2026 | 11.18 | 10.76 | 10.76 | 11.22 | 10.72 | 10.27M |
| June 01, 2026 | 11.05 | 11.21 | 11.21 | 11.37 | 10.77 | 9.29M |
| May 29, 2026 | 11.24 | 11.26 | 11.26 | 11.61 | 11.14 | 11.54M |
| May 28, 2026 | 10.7 | 11.52 | 11.52 | 11.53 | 10.52 | 8.72M |
| May 27, 2026 | 10.43 | 10.82 | 10.82 | 10.91 | 10.42 | 7.02M |
| May 26, 2026 | 10.16 | 10.29 | 10.29 | 10.44 | 10.07 | 7.4M |
| May 22, 2026 | 10.2 | 10.17 | 10.17 | 10.22 | 9.99 | 4.15M |
| May 21, 2026 | 9.72 | 10.04 | 10.04 | 10.08 | 9.54 | 4.66M |
| May 20, 2026 | 9.56 | 9.84 | 9.84 | 9.89 | 9.31 | 5.58M |
| May 19, 2026 | 9.68 | 9.54 | 9.54 | 9.75 | 9.37 | 3.83M |
| May 18, 2026 | 9.55 | 9.64 | 9.64 | 9.83 | 9.54 | 4.71M |
| May 15, 2026 | 10.19 | 9.64 | 9.64 | 10.21 | 9.57 | 7.68M |
| May 14, 2026 | 9.87 | 10.21 | 10.21 | 10.4 | 9.75 | 10.89M |
| May 13, 2026 | 10.05 | 9.8 | 9.8 | 10.17 | 9.78 | 8.02M |
| May 12, 2026 | 10.37 | 10.12 | 10.12 | 10.59 | 10.07 | 10M |
| May 11, 2026 | 10.61 | 10.22 | 10.22 | 10.66 | 10.01 | 7.42M |
| May 08, 2026 | 11.01 | 10.63 | 10.63 | 11.1 | 10.59 | 6.5M |
| May 07, 2026 | 11.22 | 11.03 | 11.03 | 11.38 | 10.98 | 6.94M |
| May 06, 2026 | 10.86 | 11.2 | 11.2 | 11.38 | 10.8 | 16.51M |
| May 05, 2026 | 10.87 | 10.73 | 10.73 | 10.92 | 9.81 | 17.26M |
| May 04, 2026 | 9.65 | 9.56 | 9.56 | 9.84 | 9.56 | 8.52M |
| May 01, 2026 | 9.65 | 9.7 | 9.7 | 9.84 | 9.62 | 5.96M |
| April 30, 2026 | 9.66 | 9.53 | 9.53 | 9.66 | 9.35 | 7.56M |
| April 29, 2026 | 9.66 | 9.6 | 9.6 | 9.83 | 9.56 | 5.91M |
| April 28, 2026 | 9.73 | 9.72 | 9.72 | 9.77 | 9.52 | 4.21M |
| April 27, 2026 | 9.42 | 9.6 | 9.6 | 9.67 | 9.39 | 7.59M |
| April 24, 2026 | 9.39 | 9.35 | 9.35 | 9.47 | 9.28 | 3.66M |
| April 23, 2026 | 9.35 | 9.43 | 9.43 | 9.65 | 9.3 | 5.8M |
| April 22, 2026 | 9.7 | 9.25 | 9.25 | 9.82 | 9.17 | 8.94M |
| April 21, 2026 | 9.77 | 9.74 | 9.74 | 9.81 | 9.57 | 6.63M |
| April 20, 2026 | 9.76 | 9.94 | 9.94 | 10.01 | 9.65 | 5.51M |
| April 17, 2026 | 9.69 | 9.84 | 9.84 | 9.89 | 9.55 | 5.48M |
| April 16, 2026 | 9.68 | 9.55 | 9.55 | 9.8 | 9.52 | 4.16M |
| April 15, 2026 | 9.73 | 9.68 | 9.68 | 9.97 | 9.65 | 8.15M |
| April 14, 2026 | 9.81 | 9.72 | 9.72 | 9.95 | 9.54 | 4.38M |
| April 13, 2026 | 9.65 | 9.8 | 9.8 | 9.98 | 9.57 | 9.39M |
| April 10, 2026 | 9.89 | 9.67 | 9.67 | 10.04 | 9.51 | 4.05M |
| April 09, 2026 | 9.35 | 9.65 | 9.65 | 9.68 | 9.3 | 4.68M |
| April 08, 2026 | 9.75 | 9.49 | 9.49 | 9.99 | 9.4 | 4.61M |
| April 07, 2026 | 9.53 | 9.52 | 9.52 | 9.65 | 9.4 | 4.41M |
| April 06, 2026 | 9.63 | 9.6 | 9.6 | 9.73 | 9.57 | 4.76M |
| April 02, 2026 | 9.6 | 9.68 | 9.68 | 9.71 | 9.15 | 5.77M |
| April 01, 2026 | 9.92 | 9.59 | 9.59 | 9.95 | 9.57 | 6.15M |
| March 31, 2026 | 9.58 | 9.95 | 9.95 | 9.96 | 9.52 | 8.66M |
| March 30, 2026 | 9.26 | 9.41 | 9.41 | 9.55 | 9.14 | 6.56M |
| March 27, 2026 | 9.15 | 9.23 | 9.23 | 9.26 | 9.11 | 4.48M |
| March 26, 2026 | 9.3 | 9.34 | 9.34 | 9.63 | 9.2 | 5.73M |
AD
