Graphic Packaging Holding Company (GPK) NYSE

21.07

-0.46(-2.14%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252121.5321.5321.5520.94.13M
September 04, 202520.9420.920.920.9720.725.49M
September 03, 202521.8820.9120.9121.9420.656.51M
September 02, 202522.0221.9721.9722.1721.93.44M
August 29, 202522.2222.2722.2722.4222.133.34M
August 28, 202522.5422.1922.1922.5621.93.26M
August 27, 202522.2522.4322.4322.5522.223.46M
August 26, 202522.6922.3922.3922.8622.332.45M
August 25, 202523.0122.7322.7323.0622.632.61M
August 22, 20252323.0423.0423.4722.955.05M
August 21, 202522.5422.8922.8922.9722.522.93M
August 20, 202522.7722.5822.5822.7922.541.87M
August 19, 202522.522.7522.7522.7722.412.93M
August 18, 202522.4722.3222.3222.6122.283.82M
August 15, 202522.6622.5222.5222.7622.393.97M
August 14, 202522.7622.6322.6322.8922.383.46M
August 13, 202522.7623.1223.1223.1722.616.53M
August 12, 202522.3622.7322.7322.7622.212M
August 11, 202522.8322.2822.2822.9522.063.8M
August 08, 202522.8622.7422.7422.922.72.45M
August 07, 202522.1422.8422.8422.9221.964.64M
August 06, 202522.1221.9121.9122.2621.742.6M
August 05, 202521.9822.2422.2422.421.792.78M
August 04, 202521.6221.9621.9621.9821.412.11M
August 01, 202522.4321.4821.4822.4721.465.16M
July 31, 202521.9822.3622.3622.4721.859.37M
July 30, 202522.5322.4922.4922.8622.224.44M
July 29, 202523.3422.4622.4623.7622.18.07M
July 28, 202523.1523.1323.1323.3722.993.33M
July 25, 202523.3323.3223.3223.423.052.92M
July 24, 202523.3923.2123.2123.7623.142.81M
July 23, 202523.2823.5323.5323.5523.193.5M
July 22, 202522.5823.2423.2423.2522.42.66M
July 21, 202522.7522.4722.4722.7722.421.76M
July 18, 202522.7622.4522.4522.7622.283.48M
July 17, 202522.0522.6222.6222.6722.023.64M
July 16, 202521.9522.0122.0122.2221.795.18M
July 15, 202522.3821.9721.9722.421.952.15M
July 14, 202522.322.3222.3222.4622.022.02M
July 11, 202522.3622.4122.4122.5522.12.09M
July 10, 202522.3722.622.622.9322.353.46M
July 09, 202522.122.4422.4422.4721.963.23M
July 08, 202521.7322.0722.0722.2621.623M
July 07, 202521.8321.7621.7622.121.722.58M
July 03, 20252222.0222.0222.2221.861.87M
July 02, 202521.9922.0322.0322.0621.663.52M
July 01, 202521.0721.8521.8522.2521.024.38M
June 30, 202520.9421.0721.0721.1820.862.45M
June 27, 202521.2321.0221.0221.2920.875.08M
June 26, 202521.321.1621.1621.4521.044.18M
June 25, 202521.3321.221.221.4121.043.5M
June 24, 202521.6921.5721.5721.8221.522.96M
June 23, 202521.0421.5521.5521.5820.912.97M
June 20, 202521.3321.1421.1421.4821.14.33M
June 18, 202521.1621.2621.2621.6521.163.99M
June 17, 202521.3521.2221.2221.5421.213.07M
June 16, 202521.2921.5321.5321.5720.974.02M
June 13, 202521.2921.121.121.5821.083.3M
June 12, 202521.6621.6721.5621.8621.416.1M
June 11, 202522.4821.8521.7422.4821.73.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved