Grand Parade Investments Limited (GPL.JO) JNB

263.00

+0(+0.00%)

Updated at September 05 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025246263264264246130,048
September 04, 20252642642642642641,100
September 03, 2025264264264264264121
September 02, 202527026326327024126,322
September 01, 2025265270270270260138,866
August 29, 20252502502502502500
August 28, 2025262262262262262426
August 27, 2025262262262262262555
August 26, 202526924824826922924,699
August 25, 202525027027027022711,873
August 22, 202522825025025022826,547
August 21, 20252312502502502315,585
August 20, 202524025925925923532,578
August 19, 20252582592592592581,795
August 18, 20252552592592592552,015
August 15, 2025254256256258223132,297
August 14, 2025244226226245225101,278
August 13, 202524824124124824128,500
August 12, 2025249249249249249696
August 11, 20252492492492492490
August 08, 2025245247247252243114,283
August 07, 20252522522522522521,352
August 06, 202525225025025224115,072
August 05, 202524524725125224351,955
August 04, 20252592602602602591,326
August 01, 20252542562562562543,987
July 31, 2025250253253254250182,317
July 30, 20252502502502502500
July 29, 202524025125125123550,095
July 28, 20252402482482502382,678
July 25, 202524524824825324332,082
July 24, 2025254254254254254898
July 23, 202525425325325425013,302
July 22, 202524025425425424011,272
July 21, 20252542542542542540
July 18, 202525425425225423856,131
July 17, 202523624624624723531,390
July 16, 20252502502502502500
July 15, 2025241248248260241126,678
July 14, 202525524524526324531,100
July 11, 20252682682682682680
July 10, 202525826626626925324,936
July 09, 20252702702692712582,866
July 08, 20252652652652652651,603
July 07, 20252782782782782780
July 04, 20252782782782782780
July 03, 2025279277277279257678
July 02, 20252802802802802800
July 01, 202526128028028025549,111
June 30, 202528726326328726129,093
June 27, 202526226226226226210,000
June 26, 202526628828828826561,498
June 25, 20252882882882882880
June 24, 202525528828828825514,664
June 23, 2025288289289289288769
June 20, 202525028828828825085,250
June 19, 202527925025028925024,396
June 18, 20252602602602892607,193
June 17, 20252872872872872873,653
June 13, 202527129029029026548,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved