Grand Parade Investments Limited (GPL.JO) JNB

Currency In ZAc

AD

GPL.JO Historical Return

If you invested 1000 ZAc in Grand Parade Investments Limited (GPL.JO) 10 years ago, it would be worth 739.26 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 749.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 787.04 ZAc. This corresponds to total returns of -26.07%, -25.06%, -21.3%, respectively, with annualized returns of -2.98%, -5.61%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616017017017013653,886
October 20, 202616117417417416049,726
October 16, 202617017017017017020,000
October 15, 20261701701701701701,184
October 14, 202614914814814914847,018
October 13, 2026172172172172172582
October 12, 202614817017017014810,000
October 07, 20261651691691691655,253
October 05, 20261471471471471474,000
October 02, 2026147147147147147173,151
October 01, 20261471471471471476,505
September 30, 20261481601601601481,550
September 29, 20261481641641681482,102
September 28, 202618915715718915735
September 25, 20261611801801801564,280
September 21, 20261611611611611612,567
September 18, 2026161161161161161500
September 15, 20261611611611611611,353
September 11, 20261611611611611611,000
September 10, 20261611611611611616,000
September 09, 20261601601601601604,592
September 08, 202615615815815815617,499
September 01, 202615816516516515647,313
August 31, 202615816516517715821,044
August 28, 20261651651651651658,438
August 25, 2026169176176176169116,606
August 20, 20261661801801801619,860
August 19, 202616616716718816642,000
August 18, 20261661661661661664,114
August 14, 2026174166166174165105,310
August 13, 202617417317317417338,667
August 12, 2026174174174174174200
August 11, 202618017517518017526,266
August 04, 20261801901901901806,744
July 31, 202618018018018018038,690
July 28, 20261921881881921881,366
July 27, 20261761761761761766,751
July 24, 20261731731731731737,023
July 21, 202617617517517617537,240
July 20, 202618018018018018024,000
July 16, 20261721801801801724,904
July 14, 202620020020020020091
July 10, 202618518518518518516,740
July 09, 202618418418418418421,000
July 07, 2026184184184184184333
July 01, 202618618618618618650,000
June 30, 202618618618618618652,210
June 29, 202617518018018017510,150
June 24, 2026185185185185185250
June 23, 202617118818818817128,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved