236.00
-2(-0.84%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 215 | 236 | 234 | 237 | 215 | 16,251 |
| October 16, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| October 15, 2025 | 237 | 238 | 238 | 238 | 237 | 701 |
| October 14, 2025 | 249 | 240 | 240 | 254 | 221 | 815 |
| October 13, 2025 | 240 | 225 | 225 | 254 | 225 | 943 |
| October 10, 2025 | 259 | 259 | 259 | 259 | 259 | 0 |
| October 09, 2025 | 259 | 259 | 259 | 259 | 259 | 0 |
| October 08, 2025 | 258 | 259 | 259 | 259 | 244 | 11,312 |
| October 07, 2025 | 256 | 280 | 280 | 280 | 256 | 50,000 |
| October 06, 2025 | 257 | 257 | 257 | 257 | 257 | 0 |
| October 03, 2025 | 210 | 257 | 257 | 257 | 210 | 13,531 |
| October 02, 2025 | 258 | 258 | 258 | 258 | 258 | 0 |
| October 01, 2025 | 257 | 258 | 258 | 258 | 257 | 440 |
| September 30, 2025 | 235 | 240 | 240 | 240 | 205 | 23,764 |
| September 29, 2025 | 205 | 203 | 203 | 205 | 203 | 16,866 |
| September 26, 2025 | 255 | 230 | 228 | 255 | 194 | 33,762 |
| September 25, 2025 | 255 | 255 | 255 | 255 | 255 | 0 |
| September 23, 2025 | 221 | 255 | 255 | 255 | 220 | 14,610 |
| September 22, 2025 | 260 | 259 | 259 | 260 | 259 | 4,144 |
| September 19, 2025 | 213 | 260 | 260 | 260 | 213 | 118,287 |
| September 18, 2025 | 226 | 241 | 241 | 242 | 210 | 262,813 |
| September 17, 2025 | 235 | 250 | 250 | 250 | 231 | 5,183 |
| September 16, 2025 | 250 | 250 | 250 | 250 | 250 | 320 |
| September 15, 2025 | 233 | 253 | 253 | 253 | 233 | 611 |
| September 12, 2025 | 253 | 253 | 253 | 253 | 253 | 0 |
| September 11, 2025 | 253 | 253 | 253 | 253 | 253 | 0 |
| September 10, 2025 | 235 | 253 | 253 | 253 | 231 | 25,307 |
| September 09, 2025 | 237 | 252 | 252 | 257 | 231 | 156,426 |
| September 08, 2025 | 263 | 263 | 263 | 263 | 263 | 0 |
| September 05, 2025 | 246 | 263 | 264 | 264 | 246 | 130,048 |
| September 04, 2025 | 264 | 264 | 264 | 264 | 264 | 1,100 |
| September 03, 2025 | 264 | 264 | 264 | 264 | 264 | 121 |
| September 02, 2025 | 270 | 263 | 263 | 270 | 241 | 26,322 |
| September 01, 2025 | 265 | 270 | 270 | 270 | 260 | 138,866 |
| August 29, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| August 28, 2025 | 262 | 262 | 262 | 262 | 262 | 426 |
| August 27, 2025 | 262 | 262 | 262 | 262 | 262 | 555 |
| August 26, 2025 | 269 | 248 | 248 | 269 | 229 | 24,699 |
| August 25, 2025 | 250 | 270 | 270 | 270 | 227 | 11,873 |
| August 22, 2025 | 228 | 250 | 250 | 250 | 228 | 26,547 |
| August 21, 2025 | 231 | 250 | 250 | 250 | 231 | 5,585 |
| August 20, 2025 | 240 | 259 | 259 | 259 | 235 | 32,578 |
| August 19, 2025 | 258 | 259 | 259 | 259 | 258 | 1,795 |
| August 18, 2025 | 255 | 259 | 259 | 259 | 255 | 2,015 |
| August 15, 2025 | 254 | 256 | 256 | 258 | 223 | 132,297 |
| August 14, 2025 | 244 | 226 | 226 | 245 | 225 | 101,278 |
| August 13, 2025 | 248 | 241 | 241 | 248 | 241 | 28,500 |
| August 12, 2025 | 249 | 249 | 249 | 249 | 249 | 696 |
| August 11, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 08, 2025 | 245 | 247 | 247 | 252 | 243 | 114,283 |
| August 07, 2025 | 252 | 252 | 252 | 252 | 252 | 1,352 |
| August 06, 2025 | 252 | 250 | 250 | 252 | 241 | 15,072 |
| August 05, 2025 | 245 | 247 | 251 | 252 | 243 | 51,955 |
| August 04, 2025 | 259 | 260 | 260 | 260 | 259 | 1,326 |
| August 01, 2025 | 254 | 256 | 256 | 256 | 254 | 3,987 |
| July 31, 2025 | 250 | 253 | 253 | 254 | 250 | 182,317 |
| July 30, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| July 29, 2025 | 240 | 251 | 251 | 251 | 235 | 50,095 |
| July 28, 2025 | 240 | 248 | 248 | 250 | 238 | 2,678 |
| July 25, 2025 | 245 | 248 | 248 | 253 | 243 | 32,082 |