Grand Parade Investments Limited - GPL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	255	230	228	255	194	33,762
September 25, 2025	255	255	255	255	255	0
September 23, 2025	221	255	255	255	220	14,610
September 22, 2025	260	259	259	260	259	4,144
September 19, 2025	213	260	260	260	213	118,287
September 18, 2025	226	241	241	242	210	262,813
September 17, 2025	235	250	250	250	231	5,183
September 16, 2025	250	250	250	250	250	320
September 15, 2025	233	253	253	253	233	611
September 12, 2025	253	253	253	253	253	0
September 11, 2025	253	253	253	253	253	0
September 10, 2025	235	253	253	253	231	25,307
September 09, 2025	237	252	252	257	231	156,426
September 08, 2025	263	263	263	263	263	0
September 05, 2025	246	263	264	264	246	130,048
September 04, 2025	264	264	264	264	264	1,100
September 03, 2025	264	264	264	264	264	121
September 02, 2025	270	263	263	270	241	26,322
September 01, 2025	265	270	270	270	260	138,866
August 29, 2025	250	250	250	250	250	0
August 28, 2025	262	262	262	262	262	426
August 27, 2025	262	262	262	262	262	555
August 26, 2025	269	248	248	269	229	24,699
August 25, 2025	250	270	270	270	227	11,873
August 22, 2025	228	250	250	250	228	26,547
August 21, 2025	231	250	250	250	231	5,585
August 20, 2025	240	259	259	259	235	32,578
August 19, 2025	258	259	259	259	258	1,795
August 18, 2025	255	259	259	259	255	2,015
August 15, 2025	254	256	256	258	223	132,297
August 14, 2025	244	226	226	245	225	101,278
August 13, 2025	248	241	241	248	241	28,500
August 12, 2025	249	249	249	249	249	696
August 11, 2025	249	249	249	249	249	0
August 08, 2025	245	247	247	252	243	114,283
August 07, 2025	252	252	252	252	252	1,352
August 06, 2025	252	250	250	252	241	15,072
August 05, 2025	245	247	251	252	243	51,955
August 04, 2025	259	260	260	260	259	1,326
August 01, 2025	254	256	256	256	254	3,987
July 31, 2025	250	253	253	254	250	182,317
July 30, 2025	250	250	250	250	250	0
July 29, 2025	240	251	251	251	235	50,095
July 28, 2025	240	248	248	250	238	2,678
July 25, 2025	245	248	248	253	243	32,082
July 24, 2025	254	254	254	254	254	898
July 23, 2025	254	253	253	254	250	13,302
July 22, 2025	240	254	254	254	240	11,272
July 21, 2025	254	254	254	254	254	0
July 18, 2025	254	254	252	254	238	56,131
July 17, 2025	236	246	246	247	235	31,390
July 16, 2025	250	250	250	250	250	0
July 15, 2025	241	248	248	260	241	126,678
July 14, 2025	255	245	245	263	245	31,100
July 11, 2025	268	268	268	268	268	0
July 10, 2025	258	266	266	269	253	24,936
July 09, 2025	270	270	269	271	258	2,866
July 08, 2025	265	265	265	265	265	1,603
July 07, 2025	278	278	278	278	278	0
July 04, 2025	278	278	278	278	278	0

Grand Parade Investments Limited (GPL.JO) JNB