Grand Parade Investments Limited (GPL.JO) JNB

177.00

-16(-8.29%)

Updated at June 02 05:00PM

Currency In ZAc

GPL.JO Historical Return

If you invested 1000 ZAc in Grand Parade Investments Limited (GPL.JO) 10 years ago, it would be worth 806.05 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 954.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 574.68 ZAc. This corresponds to total returns of -19.4%, -4.57%, -42.53%, respectively, with annualized returns of -2.13%, -0.93%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617717717717717714,502
June 01, 202619319319319319335,290
May 29, 202620120020020120023,093
May 28, 20262002002002002004,000
May 27, 2026195210210210195110
May 26, 202619119419420519129,092
May 22, 202619320720720719146,005
May 19, 202619521021021019522,065
May 15, 2026195210210210195308,014
May 14, 202620020020020820010,858
May 12, 202620820820820820879
May 08, 202620220520520520257,291
May 06, 20261902012012011909,000
May 05, 202620020020020020020,577
May 04, 202620020020020120017,428
April 30, 202620220220220220250,000
April 29, 20262082082082082082,566
April 28, 202620520520520520517,458
April 24, 20262072082082082073,500
April 23, 202620120820821520112,562
April 21, 202622021521523020638,869
April 20, 202620022022022020034,409
April 17, 2026190200200200190421,639
April 16, 2026190185185190185565,463
April 15, 202617619019019017616,163
April 14, 202618518518518518586,132
April 13, 202618518518518518510,000
April 10, 202618018518518518011,054
April 09, 2026183186186197181372,454
April 08, 202618318318318318316,620
April 07, 202618119819819818118,640
April 02, 202618918518519018555,000
April 01, 202618018918918918062,000
March 31, 2026-1-1195-1-10
March 30, 2026194195195195194882
March 27, 2026-1-1199-1-10
March 26, 2026-1-1199-1-10
March 25, 202619819919919919813,850
March 24, 202617018718718716620,676
March 23, 202617118918918917155,782
March 20, 202617619019019017586,865
March 19, 202617819019019017624,400
March 18, 20261981981981981980
March 17, 20261981981981981984,016
March 16, 20261981981981981981,000
March 13, 202618818618619717960,704
March 12, 20261891891891891890
March 11, 20261891891891891890
March 10, 202619118918919218913,907
March 09, 2026197197197197197224
March 06, 2026189194194198178266,462
March 05, 2026189189189189189223
March 04, 2026175189189189175136,382
March 03, 20261952012012011957,496
March 02, 20262042042042042041,100
February 27, 20261971971971971970
February 26, 202619019719719718242,100
February 25, 2026195190190195178153,871
February 24, 20261951951951951956,467
February 23, 20261922002002001926,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved