Grand Parade Investments Limited - GPL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	254	256	256	258	223	132,297
August 14, 2025	244	226	226	245	225	101,278
August 13, 2025	248	241	241	248	241	28,500
August 12, 2025	249	249	249	249	249	696
August 11, 2025	249	249	249	249	249	0
August 08, 2025	245	247	247	252	243	114,283
August 07, 2025	252	252	252	252	252	1,352
August 06, 2025	252	250	250	252	241	15,072
August 05, 2025	245	247	251	252	243	51,955
August 04, 2025	259	260	260	260	259	1,326
August 01, 2025	254	256	256	256	254	3,987
July 31, 2025	250	253	253	254	250	182,317
July 30, 2025	250	250	250	250	250	0
July 29, 2025	240	251	251	251	235	50,095
July 28, 2025	240	248	248	250	238	2,678
July 25, 2025	245	248	248	253	243	32,082
July 24, 2025	254	254	254	254	254	898
July 23, 2025	254	253	253	254	250	13,302
July 22, 2025	240	254	254	254	240	11,272
July 21, 2025	254	254	254	254	254	0
July 18, 2025	254	254	252	254	238	56,131
July 17, 2025	236	246	246	247	235	31,390
July 16, 2025	250	250	250	250	250	0
July 15, 2025	241	248	248	260	241	126,678
July 14, 2025	255	245	245	263	245	31,100
July 11, 2025	268	268	268	268	268	0
July 10, 2025	258	266	266	269	253	24,936
July 09, 2025	270	270	269	271	258	2,866
July 08, 2025	265	265	265	265	265	1,603
July 07, 2025	278	278	278	278	278	0
July 04, 2025	278	278	278	278	278	0
July 03, 2025	279	277	277	279	257	678
July 02, 2025	280	280	280	280	280	0
July 01, 2025	261	280	280	280	255	49,111
June 30, 2025	287	263	263	287	261	29,093
June 27, 2025	262	262	262	262	262	10,000
June 26, 2025	266	288	288	288	265	61,498
June 25, 2025	288	288	288	288	288	0
June 24, 2025	255	288	288	288	255	14,664
June 23, 2025	288	289	289	289	288	769
June 20, 2025	250	288	288	288	250	85,250
June 19, 2025	279	250	250	289	250	24,396
June 18, 2025	260	260	260	289	260	7,193
June 17, 2025	287	287	287	287	287	3,653
June 13, 2025	271	290	290	290	265	48,587
June 12, 2025	294	294	294	294	294	4,000
June 11, 2025	299	299	299	299	299	0
June 10, 2025	299	298	298	299	298	4,371
June 09, 2025	310	310	310	310	310	454
June 06, 2025	269	292	292	292	269	8,555
June 05, 2025	310	292	292	310	290	933
June 04, 2025	310	310	310	310	310	687
June 03, 2025	268	308	308	308	268	35,811
June 02, 2025	271	270	270	280	270	13,316
May 30, 2025	296	281	280	296	280	203,456
May 29, 2025	271	296	296	296	271	103,490
May 28, 2025	284	285	285	285	269	203,775
May 27, 2025	270	271	271	280	267	14,306
May 26, 2025	279	285	285	285	260	75,250
May 23, 2025	269	270	270	270	260	29,898

Grand Parade Investments Limited (GPL.JO) JNB