Grand Parade Investments Limited (GPL.JO) JNB
177.00
-16(-8.29%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
177.00
-16(-8.29%)
Currency In ZAc
If you invested 1000 ZAc in Grand Parade Investments Limited (GPL.JO) 10 years ago, it would be worth 806.05 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 954.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 574.68 ZAc. This corresponds to total returns of -19.4%, -4.57%, -42.53%, respectively, with annualized returns of -2.13%, -0.93%, -42.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 177 | 177 | 177 | 177 | 177 | 14,502 |
| June 01, 2026 | 193 | 193 | 193 | 193 | 193 | 35,290 |
| May 29, 2026 | 201 | 200 | 200 | 201 | 200 | 23,093 |
| May 28, 2026 | 200 | 200 | 200 | 200 | 200 | 4,000 |
| May 27, 2026 | 195 | 210 | 210 | 210 | 195 | 110 |
| May 26, 2026 | 191 | 194 | 194 | 205 | 191 | 29,092 |
| May 22, 2026 | 193 | 207 | 207 | 207 | 191 | 46,005 |
| May 19, 2026 | 195 | 210 | 210 | 210 | 195 | 22,065 |
| May 15, 2026 | 195 | 210 | 210 | 210 | 195 | 308,014 |
| May 14, 2026 | 200 | 200 | 200 | 208 | 200 | 10,858 |
| May 12, 2026 | 208 | 208 | 208 | 208 | 208 | 79 |
| May 08, 2026 | 202 | 205 | 205 | 205 | 202 | 57,291 |
| May 06, 2026 | 190 | 201 | 201 | 201 | 190 | 9,000 |
| May 05, 2026 | 200 | 200 | 200 | 200 | 200 | 20,577 |
| May 04, 2026 | 200 | 200 | 200 | 201 | 200 | 17,428 |
| April 30, 2026 | 202 | 202 | 202 | 202 | 202 | 50,000 |
| April 29, 2026 | 208 | 208 | 208 | 208 | 208 | 2,566 |
| April 28, 2026 | 205 | 205 | 205 | 205 | 205 | 17,458 |
| April 24, 2026 | 207 | 208 | 208 | 208 | 207 | 3,500 |
| April 23, 2026 | 201 | 208 | 208 | 215 | 201 | 12,562 |
| April 21, 2026 | 220 | 215 | 215 | 230 | 206 | 38,869 |
| April 20, 2026 | 200 | 220 | 220 | 220 | 200 | 34,409 |
| April 17, 2026 | 190 | 200 | 200 | 200 | 190 | 421,639 |
| April 16, 2026 | 190 | 185 | 185 | 190 | 185 | 565,463 |
| April 15, 2026 | 176 | 190 | 190 | 190 | 176 | 16,163 |
| April 14, 2026 | 185 | 185 | 185 | 185 | 185 | 86,132 |
| April 13, 2026 | 185 | 185 | 185 | 185 | 185 | 10,000 |
| April 10, 2026 | 180 | 185 | 185 | 185 | 180 | 11,054 |
| April 09, 2026 | 183 | 186 | 186 | 197 | 181 | 372,454 |
| April 08, 2026 | 183 | 183 | 183 | 183 | 183 | 16,620 |
| April 07, 2026 | 181 | 198 | 198 | 198 | 181 | 18,640 |
| April 02, 2026 | 189 | 185 | 185 | 190 | 185 | 55,000 |
| April 01, 2026 | 180 | 189 | 189 | 189 | 180 | 62,000 |
| March 31, 2026 | -1 | -1 | 195 | -1 | -1 | 0 |
| March 30, 2026 | 194 | 195 | 195 | 195 | 194 | 882 |
| March 27, 2026 | -1 | -1 | 199 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 199 | -1 | -1 | 0 |
| March 25, 2026 | 198 | 199 | 199 | 199 | 198 | 13,850 |
| March 24, 2026 | 170 | 187 | 187 | 187 | 166 | 20,676 |
| March 23, 2026 | 171 | 189 | 189 | 189 | 171 | 55,782 |
| March 20, 2026 | 176 | 190 | 190 | 190 | 175 | 86,865 |
| March 19, 2026 | 178 | 190 | 190 | 190 | 176 | 24,400 |
| March 18, 2026 | 198 | 198 | 198 | 198 | 198 | 0 |
| March 17, 2026 | 198 | 198 | 198 | 198 | 198 | 4,016 |
| March 16, 2026 | 198 | 198 | 198 | 198 | 198 | 1,000 |
| March 13, 2026 | 188 | 186 | 186 | 197 | 179 | 60,704 |
| March 12, 2026 | 189 | 189 | 189 | 189 | 189 | 0 |
| March 11, 2026 | 189 | 189 | 189 | 189 | 189 | 0 |
| March 10, 2026 | 191 | 189 | 189 | 192 | 189 | 13,907 |
| March 09, 2026 | 197 | 197 | 197 | 197 | 197 | 224 |
| March 06, 2026 | 189 | 194 | 194 | 198 | 178 | 266,462 |
| March 05, 2026 | 189 | 189 | 189 | 189 | 189 | 223 |
| March 04, 2026 | 175 | 189 | 189 | 189 | 175 | 136,382 |
| March 03, 2026 | 195 | 201 | 201 | 201 | 195 | 7,496 |
| March 02, 2026 | 204 | 204 | 204 | 204 | 204 | 1,100 |
| February 27, 2026 | 197 | 197 | 197 | 197 | 197 | 0 |
| February 26, 2026 | 190 | 197 | 197 | 197 | 182 | 42,100 |
| February 25, 2026 | 195 | 190 | 190 | 195 | 178 | 153,871 |
| February 24, 2026 | 195 | 195 | 195 | 195 | 195 | 6,467 |
| February 23, 2026 | 192 | 200 | 200 | 200 | 192 | 6,478 |