Grand Parade Investments Limited - GPL.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	201	218	219	219	190	37,998
December 22, 2025	201	205	205	205	201	6,622
December 19, 2025	219	219	219	219	219	0
December 18, 2025	220	220	220	220	220	222
December 17, 2025	219	219	219	219	219	0
December 15, 2025	219	219	219	219	219	1,908
December 12, 2025	219	214	214	219	214	377
December 11, 2025	210	211	211	211	200	91,471
December 10, 2025	234	211	211	234	211	5,111
December 09, 2025	224	228	227	228	211	28,799
December 08, 2025	240	240	240	240	240	0
December 05, 2025	239	240	239	240	213	2,740
December 04, 2025	240	241	241	241	240	2,520
December 03, 2025	242	242	242	242	242	2,500
December 02, 2025	244	244	244	244	244	8,691
December 01, 2025	244	242	242	244	242	20
November 28, 2025	225	227	225	227	210	37,489
November 27, 2025	224	225	225	225	224	28,461
November 26, 2025	212	225	224	225	212	40,252
November 25, 2025	215	225	225	225	215	6,924
November 24, 2025	224	225	225	225	224	10,250
November 21, 2025	225	225	225	225	225	1,099
November 20, 2025	220	220	220	220	206	30,377
November 19, 2025	207	220	220	220	207	6,700
November 18, 2025	215	220	220	220	206	44,200
November 17, 2025	210	215	215	215	210	21,548
November 14, 2025	200	210	210	210	200	178,477
November 13, 2025	201	200	200	209	200	81,845
November 12, 2025	205	210	210	210	201	11,720
November 11, 2025	209	214	214	214	201	68,864
November 10, 2025	200	215	215	215	200	192,025
November 07, 2025	197	210	210	210	190	21,483
November 06, 2025	211	211	211	211	211	154
November 05, 2025	210	204	204	219	204	28,355
November 04, 2025	205	215	215	215	204	50,447
November 03, 2025	217	213	213	217	205	22,478
October 31, 2025	216	220	220	220	205	23,089
October 30, 2025	205	215	215	216	204	13,542
October 29, 2025	208	208	208	208	208	910
October 28, 2025	209	202	202	209	198	130,755
October 27, 2025	201	209	208	209	191	27,132
October 24, 2025	216	212	212	216	202	13,049
October 23, 2025	216	216	216	216	216	122
October 22, 2025	208	216	216	216	200	216,163
October 21, 2025	216	221	221	221	216	2,839
October 20, 2025	236	230	230	236	230	27,600
October 17, 2025	215	236	234	237	215	16,251
October 16, 2025	238	238	238	238	238	0
October 15, 2025	237	238	238	238	237	701
October 14, 2025	249	240	240	254	221	815
October 13, 2025	240	225	225	254	225	943
October 10, 2025	259	259	259	259	259	0
October 09, 2025	259	259	259	259	259	0
October 08, 2025	258	259	259	259	244	11,312
October 07, 2025	256	280	280	280	256	50,000
October 06, 2025	257	257	257	257	257	0
October 03, 2025	210	257	257	257	210	13,531
October 02, 2025	258	258	258	258	258	0
October 01, 2025	257	258	258	258	257	440
September 30, 2025	235	240	240	240	205	23,764

Grand Parade Investments Limited (GPL.JO) JNB