263.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 246 | 263 | 264 | 264 | 246 | 130,048 |
| September 04, 2025 | 264 | 264 | 264 | 264 | 264 | 1,100 |
| September 03, 2025 | 264 | 264 | 264 | 264 | 264 | 121 |
| September 02, 2025 | 270 | 263 | 263 | 270 | 241 | 26,322 |
| September 01, 2025 | 265 | 270 | 270 | 270 | 260 | 138,866 |
| August 29, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| August 28, 2025 | 262 | 262 | 262 | 262 | 262 | 426 |
| August 27, 2025 | 262 | 262 | 262 | 262 | 262 | 555 |
| August 26, 2025 | 269 | 248 | 248 | 269 | 229 | 24,699 |
| August 25, 2025 | 250 | 270 | 270 | 270 | 227 | 11,873 |
| August 22, 2025 | 228 | 250 | 250 | 250 | 228 | 26,547 |
| August 21, 2025 | 231 | 250 | 250 | 250 | 231 | 5,585 |
| August 20, 2025 | 240 | 259 | 259 | 259 | 235 | 32,578 |
| August 19, 2025 | 258 | 259 | 259 | 259 | 258 | 1,795 |
| August 18, 2025 | 255 | 259 | 259 | 259 | 255 | 2,015 |
| August 15, 2025 | 254 | 256 | 256 | 258 | 223 | 132,297 |
| August 14, 2025 | 244 | 226 | 226 | 245 | 225 | 101,278 |
| August 13, 2025 | 248 | 241 | 241 | 248 | 241 | 28,500 |
| August 12, 2025 | 249 | 249 | 249 | 249 | 249 | 696 |
| August 11, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| August 08, 2025 | 245 | 247 | 247 | 252 | 243 | 114,283 |
| August 07, 2025 | 252 | 252 | 252 | 252 | 252 | 1,352 |
| August 06, 2025 | 252 | 250 | 250 | 252 | 241 | 15,072 |
| August 05, 2025 | 245 | 247 | 251 | 252 | 243 | 51,955 |
| August 04, 2025 | 259 | 260 | 260 | 260 | 259 | 1,326 |
| August 01, 2025 | 254 | 256 | 256 | 256 | 254 | 3,987 |
| July 31, 2025 | 250 | 253 | 253 | 254 | 250 | 182,317 |
| July 30, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| July 29, 2025 | 240 | 251 | 251 | 251 | 235 | 50,095 |
| July 28, 2025 | 240 | 248 | 248 | 250 | 238 | 2,678 |
| July 25, 2025 | 245 | 248 | 248 | 253 | 243 | 32,082 |
| July 24, 2025 | 254 | 254 | 254 | 254 | 254 | 898 |
| July 23, 2025 | 254 | 253 | 253 | 254 | 250 | 13,302 |
| July 22, 2025 | 240 | 254 | 254 | 254 | 240 | 11,272 |
| July 21, 2025 | 254 | 254 | 254 | 254 | 254 | 0 |
| July 18, 2025 | 254 | 254 | 252 | 254 | 238 | 56,131 |
| July 17, 2025 | 236 | 246 | 246 | 247 | 235 | 31,390 |
| July 16, 2025 | 250 | 250 | 250 | 250 | 250 | 0 |
| July 15, 2025 | 241 | 248 | 248 | 260 | 241 | 126,678 |
| July 14, 2025 | 255 | 245 | 245 | 263 | 245 | 31,100 |
| July 11, 2025 | 268 | 268 | 268 | 268 | 268 | 0 |
| July 10, 2025 | 258 | 266 | 266 | 269 | 253 | 24,936 |
| July 09, 2025 | 270 | 270 | 269 | 271 | 258 | 2,866 |
| July 08, 2025 | 265 | 265 | 265 | 265 | 265 | 1,603 |
| July 07, 2025 | 278 | 278 | 278 | 278 | 278 | 0 |
| July 04, 2025 | 278 | 278 | 278 | 278 | 278 | 0 |
| July 03, 2025 | 279 | 277 | 277 | 279 | 257 | 678 |
| July 02, 2025 | 280 | 280 | 280 | 280 | 280 | 0 |
| July 01, 2025 | 261 | 280 | 280 | 280 | 255 | 49,111 |
| June 30, 2025 | 287 | 263 | 263 | 287 | 261 | 29,093 |
| June 27, 2025 | 262 | 262 | 262 | 262 | 262 | 10,000 |
| June 26, 2025 | 266 | 288 | 288 | 288 | 265 | 61,498 |
| June 25, 2025 | 288 | 288 | 288 | 288 | 288 | 0 |
| June 24, 2025 | 255 | 288 | 288 | 288 | 255 | 14,664 |
| June 23, 2025 | 288 | 289 | 289 | 289 | 288 | 769 |
| June 20, 2025 | 250 | 288 | 288 | 288 | 250 | 85,250 |
| June 19, 2025 | 279 | 250 | 250 | 289 | 250 | 24,396 |
| June 18, 2025 | 260 | 260 | 260 | 289 | 260 | 7,193 |
| June 17, 2025 | 287 | 287 | 287 | 287 | 287 | 3,653 |
| June 13, 2025 | 271 | 290 | 290 | 290 | 265 | 48,587 |