192.00
-10(-4.95%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 175 | 192 | 192 | 192 | 175 | 5,927 |
| February 19, 2026 | 202 | 202 | 202 | 202 | 202 | 0 |
| February 18, 2026 | 202 | 202 | 202 | 202 | 202 | 333 |
| February 17, 2026 | 183 | 202 | 202 | 202 | 176 | 133,289 |
| February 16, 2026 | 186 | 200 | 200 | 200 | 182 | 2,077 |
| February 13, 2026 | 191 | 204 | 204 | 205 | 190 | 111,757 |
| February 12, 2026 | 180 | 198 | 198 | 198 | 180 | 100,806 |
| February 11, 2026 | 197 | 197 | 197 | 197 | 197 | 1,000 |
| February 10, 2026 | 206 | 206 | 206 | 206 | 187 | 43,790 |
| February 09, 2026 | 210 | 210 | 210 | 210 | 210 | 333 |
| February 06, 2026 | 190 | 210 | 210 | 210 | 190 | 3,228 |
| February 05, 2026 | 194 | 213 | 213 | 213 | 193 | 26,039 |
| February 04, 2026 | 215 | 215 | 215 | 215 | 215 | 0 |
| February 03, 2026 | 188 | 189 | 189 | 189 | 188 | 25,000 |
| February 02, 2026 | 215 | 215 | 215 | 215 | 215 | 333 |
| January 30, 2026 | 200 | 215 | 215 | 215 | 200 | 17,458 |
| January 29, 2026 | 187 | 198 | 198 | 210 | 187 | 14,721 |
| January 28, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| January 27, 2026 | 223 | 223 | 223 | 223 | 223 | 3,049 |
| January 26, 2026 | 219 | 217 | 217 | 219 | 200 | 11,005 |
| January 23, 2026 | 219 | 219 | 219 | 219 | 219 | 0 |
| January 22, 2026 | 219 | 219 | 219 | 219 | 219 | 0 |
| January 21, 2026 | 200 | 219 | 219 | 219 | 190 | 29,148 |
| January 20, 2026 | 218 | 200 | 198 | 218 | 188 | 3,881 |
| January 19, 2026 | 185 | 215 | 214 | 215 | 185 | 15,446 |
| January 16, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| January 15, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| January 14, 2026 | 187 | 218 | 218 | 218 | 186 | 25,107 |
| January 13, 2026 | 190 | 189 | 189 | 190 | 189 | 37,686 |
| January 12, 2026 | 197 | 197 | 197 | 197 | 197 | 0 |
| January 09, 2026 | 197 | 197 | 197 | 197 | 197 | 0 |
| January 08, 2026 | 187 | 197 | 196 | 197 | 187 | 61,299 |
| January 07, 2026 | 193 | 200 | 200 | 200 | 193 | 347 |
| January 06, 2026 | 200 | 200 | 200 | 200 | 200 | 9,451 |
| January 05, 2026 | 210 | 210 | 210 | 210 | 210 | 0 |
| January 02, 2026 | 210 | 209 | 209 | 210 | 209 | 14,524 |
| December 31, 2025 | 193 | 193 | 193 | 193 | 193 | 11,199 |
| December 30, 2025 | 205 | 205 | 205 | 205 | 205 | 11,238 |
| December 29, 2025 | 217 | 218 | 218 | 218 | 217 | 1,942 |
| December 24, 2025 | 218 | 218 | 218 | 218 | 218 | 0 |
| December 23, 2025 | 201 | 218 | 219 | 219 | 190 | 37,998 |
| December 22, 2025 | 201 | 205 | 205 | 205 | 201 | 6,622 |
| December 19, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| December 18, 2025 | 220 | 220 | 220 | 220 | 220 | 222 |
| December 17, 2025 | 219 | 219 | 219 | 219 | 219 | 0 |
| December 15, 2025 | 219 | 219 | 219 | 219 | 219 | 1,908 |
| December 12, 2025 | 219 | 214 | 214 | 219 | 214 | 377 |
| December 11, 2025 | 210 | 211 | 211 | 211 | 200 | 91,471 |
| December 10, 2025 | 234 | 211 | 211 | 234 | 211 | 5,111 |
| December 09, 2025 | 224 | 228 | 227 | 228 | 211 | 28,799 |
| December 08, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| December 05, 2025 | 239 | 240 | 239 | 240 | 213 | 2,740 |
| December 04, 2025 | 240 | 241 | 241 | 241 | 240 | 2,520 |
| December 03, 2025 | 242 | 242 | 242 | 242 | 242 | 2,500 |
| December 02, 2025 | 244 | 244 | 244 | 244 | 244 | 8,691 |
| December 01, 2025 | 244 | 242 | 242 | 244 | 242 | 20 |
| November 28, 2025 | 225 | 227 | 225 | 227 | 210 | 37,489 |
| November 27, 2025 | 224 | 225 | 225 | 225 | 224 | 28,461 |
| November 26, 2025 | 212 | 225 | 224 | 225 | 212 | 40,252 |
| November 25, 2025 | 215 | 225 | 225 | 225 | 215 | 6,924 |