Graft Polymer (UK) Plc (GPL.L) LSE

Currency In GBp

AD

GPL.L Historical Return

If you invested 1000 GBp in Graft Polymer (UK) Plc (GPL.L) since IPO date, it would be worth 7.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 68.75 GBp. This corresponds to total returns of -99.25%, -93.12%, respectively, with annualized returns of -65.74%, -59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.190.190.190.190.183.66M
February 10, 20250.190.190.190.190.1817.55M
February 07, 20250.20.20.20.20.194.95M
February 06, 20250.210.20.20.210.196.49M
February 05, 20250.20.210.210.210.1928.8M
February 04, 20250.190.20.20.20.1816.9M
February 03, 20250.190.190.190.190.1812.3M
January 31, 20250.180.190.190.190.185.74M
January 30, 20250.180.180.180.180.181.67M
January 29, 20250.190.180.180.190.181.69M
January 28, 20250.190.190.190.190.188.53M
January 27, 20250.190.190.190.20.1912.46M
January 24, 20250.180.190.190.20.1822.71M
January 23, 20250.190.180.180.20.1711.59M
January 22, 20250.20.190.190.210.1924.77M
January 21, 20250.220.210.210.250.19126.16M
January 20, 20250.190.20.20.20.1921.26M
January 17, 20250.160.190.190.190.1632.83M
January 16, 20250.160.160.160.160.157.49M
January 15, 20250.170.160.160.170.164.15M
January 14, 20250.180.180.180.180.184.15M
January 13, 20250.180.180.180.180.172.12M
January 10, 20250.180.180.180.180.1713.08M
January 09, 20250.190.190.190.20.1826.98M
January 08, 20250.190.190.190.190.181.42M
January 07, 20250.190.190.190.20.1911.8M
January 06, 20250.190.190.190.190.192.17M
January 03, 20250.190.190.190.20.1915.23M
January 02, 20250.20.20.20.210.193.6M
December 31, 20240.20.210.210.210.22.97M
December 30, 20240.210.210.210.210.21.83M
December 27, 20240.20.210.210.210.28.37M
December 24, 20240.210.210.210.210.29.9M
December 23, 20240.210.210.210.210.230.62M
December 20, 20240.210.220.220.220.219.13M
December 19, 20240.20.220.220.220.26.16M
December 18, 20240.210.210.210.210.210.13M
December 17, 20240.20.210.210.210.218M
December 16, 20240.250.220.220.250.251.73M
December 13, 20240.210.240.240.250.243.98M
December 12, 20240.190.220.220.220.1928.79M
December 11, 20240.210.20.20.230.1955.8M
December 10, 20240.230.220.220.230.2121.95M
December 09, 20240.20.230.230.230.1931.58M
December 06, 20240.20.20.20.20.1918.66M
December 05, 20240.190.190.190.20.1827.91M
December 04, 20240.220.20.20.230.1966.66M
December 03, 20240.210.220.220.240.248.06M
December 02, 20240.210.220.220.220.2116.67M
November 29, 20240.20.210.210.220.222.98M
November 28, 20240.210.210.210.220.213.53M
November 27, 20240.190.210.210.210.1914.93M
November 26, 20240.190.20.20.20.193.35M
November 25, 20240.20.20.20.20.1916.25M
November 22, 20240.190.20.20.20.1852.94M
November 21, 20240.190.20.20.20.1913.74M
November 20, 20240.20.190.190.20.1850.59M
November 19, 20240.20.210.210.210.239.7M
November 18, 20240.220.210.210.230.238.74M
November 15, 20240.220.220.220.230.2108.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved