Golden Prospect Precious Metals Ltd. (GPM.L) LSE

72.90

+1.2(+1.67%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.571.771.773701.09M
September 04, 20257270.370.373701.35M
September 03, 202569.871.671.671.6691.3M
September 02, 20256869697067.3742,787
September 01, 202566.27686869.9566.271.54M
August 29, 202564.64666666.4664.25382,366
August 28, 202563.2765656563.27416,765
August 27, 20256263.563.56461.97498,175
August 26, 202560.9961.561.56260.441.12M
August 22, 202558.7660606158.73228,891
August 21, 202559.3595959.858.52310,561
August 20, 20256059596058559,950
August 19, 202560.22606060.2259.15187,617
August 18, 202560.19606060.559.62237,099
August 15, 202559.4859.659.660.459.41322,541
August 14, 202559.9559.559.56059403,331
August 13, 202558.8759.259.26058.87259,707
August 12, 202558.6358.958.959.458.51344,200
August 11, 202558.7658.558.560.1958.2950,273
August 08, 202558.7358.358.35957.8219,227
August 07, 202558.8585858.857313,540
August 06, 202557.16585858.4856.06317,032
August 05, 202557.356.256.257.3955.48487,759
August 04, 202555.6556.256.257.354.36332,969
August 01, 202554.4555555.7853.01577,537
July 31, 202555.853.853.855.853.22642,250
July 30, 202555.6956.256.256.9255.51191,944
July 29, 20255755.755.757.155.41834,515
July 28, 202558.8585858.857150,966
July 25, 202558.158.558.559.5558691,510
July 24, 202560.0358.858.860.4558.8470,967
July 23, 202560.3760.360.360.959.65438,143
July 22, 202559.67606060.6759.13361,847
July 21, 202558.1759.559.559.8557.5620,568
July 18, 202559.36595959.3657.21394,453
July 17, 202559.558.858.861.3458341,464
July 16, 20256059.559.56059289,983
July 15, 202559.5959.559.56158.81441,803
July 14, 202558.8458.858.86158.5605,997
July 11, 202556.4558.258.258.5856.45343,759
July 10, 202556.83575757.556.33175,094
July 09, 202557.1575757.9556.25163,247
July 08, 202559.55585859.5557.3375,949
July 07, 202558.6758.658.659.9357.43626,282
July 04, 202558.62595960.558.62406,683
July 03, 202559.459596058284,241
July 02, 202559.0858.758.759.0857.75134,031
July 01, 202558.0158.758.759.3658529,094
June 30, 202558.0158.258.258.957.4260,524
June 27, 202559.158.558.559.6457.66524,977
June 26, 202558.8859.559.560.858.13564,176
June 25, 202558.15585858.856.6570,457
June 24, 202560.6658.558.561.157.65643,732
June 23, 202562.961.361.362.961674,265
June 20, 202562.9662.562.563.5361.55479,484
June 19, 202564.1162.962.964.762.75879,896
June 18, 202564.264.464.464.8862.891.4M
June 17, 202563.263.963.964.962.911.05M
June 16, 202562.98636363.8861.12.16M
June 13, 202559.7962.562.56359.35877,582