Golden Prospect Precious Metals Ltd. (GPM.L) LSE

Currency In GBp

GPM.L Historical Return

If you invested 1000 GBp in Golden Prospect Precious Metals Ltd. (GPM.L) 10 years ago, it would be worth 2,432.61 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,374.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,437.82 GBp. This corresponds to total returns of 143.26%, 137.48%, 43.78%, respectively, with annualized returns of 9.29%, 18.9%, 43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110	111	111	112.99	108.5	232,676
September 10, 2026	112.5	110.25	110.25	113.98	108	129,511
September 09, 2026	112.25	112.5	112.5	113.92	110.5	218,540
September 08, 2026	111.5	112.25	112.25	113.78	109	59,891
September 07, 2026	112	112.5	112.5	113.75	109.13	343,393
September 04, 2026	113.5	112.5	112.5	115	110.6	458,338
September 03, 2026	110.9	113	113	114	109.25	343,227
September 02, 2026	108.5	110	110	110.92	106	314,914
September 01, 2026	113.5	109	109	114.13	108	385,623
August 28, 2026	114	114.75	114.75	116	113	403,735
August 27, 2026	114	115.25	115.25	116	113.5	307,802
August 26, 2026	115.5	114.75	114.75	116.97	113.5	269,045
August 25, 2026	116.5	115.5	115.5	117.91	114	252,514
August 24, 2026	113.5	116.5	116.5	118.29	113.5	431,143
August 21, 2026	113.5	114.75	114.75	115.96	112.6	433,274
August 20, 2026	111	113	113	114	109.53	440,412
August 19, 2026	105	111	111	111.4	103	443,965
August 18, 2026	106.5	105	105	107.86	103	156,650
August 17, 2026	104.77	106.5	106.5	107.99	103.5	437,350
August 14, 2026	102.5	104.25	104.25	105	100	192,911
August 13, 2026	104.01	102.5	102.5	105.25	102	410,375
August 12, 2026	101.5	105	105	105.94	101.5	427,432
August 11, 2026	101.5	102	102	102.94	100	324,776
August 10, 2026	98.5	101	101	103	98.5	585,804
August 07, 2026	94	98.6	98.6	99	93.04	277,703
August 06, 2026	92	94	94	95	91.3	271,180
August 05, 2026	87.64	92	92	92.54	86.56	636,101
August 04, 2026	85	86.5	86.5	86.98	84.29	272,541
August 03, 2026	85.5	85.5	85.5	86.87	84	149,343
July 31, 2026	85.5	85.7	85.7	87	84.4	99,536
July 30, 2026	85.5	85.7	85.7	86	84	235,924
July 29, 2026	85	85	85	86	84.01	152,272
July 28, 2026	87	85	85	88.88	84	121,295
July 27, 2026	87	87.7	87.7	89.97	86.09	309,636
July 23, 2026	90	86.5	86.5	91.39	86.25	230,609
July 22, 2026	89	91.9	91.9	92	89	145,444
July 21, 2026	87.5	89.7	89.7	90	87.25	333,166
July 20, 2026	87.5	87.5	87.5	87.98	87	231,857
July 17, 2026	91.3	87.7	87.7	91.3	86.75	206,388
July 16, 2026	92	91.6	91.6	92.8	90.6	217,405
July 15, 2026	92.5	92	92	93	91.13	154,656
July 14, 2026	90.8	92.9	92.9	93	90.8	720,605
July 13, 2026	92	91.6	91.6	92	90	332,061
July 10, 2026	93	93	93	93.95	92.33	631,707
July 09, 2026	90.1	93	93	93	89.63	408,442
July 08, 2026	94.9	90.8	90.8	94.9	89	159,879
July 07, 2026	95.5	95.1	95.1	95.5	93.2	228,703
July 06, 2026	96.8	95.8	95.8	96.97	95.8	372,641
July 03, 2026	94	96.8	96.8	97	93.72	281,937
July 02, 2026	93.5	94.5	94.5	95	92	467,812
July 01, 2026	91	93.5	93.5	93.93	90.8	229,345
June 30, 2026	94	93.2	93.2	95.8	91.4	213,629
June 29, 2026	95	94	94	96.75	92	270,260
June 26, 2026	94.6	96.1	96.1	96.91	93.25	177,169
June 25, 2026	95	94.9	94.9	96.53	92	287,430
June 24, 2026	98	94	94	98	94	393,524
June 23, 2026	99.6	98	98	99.6	95.8	344,498
June 22, 2026	98.45	100.3	100.3	101.89	98	186,556
June 19, 2026	99	97.2	97.2	99	96	312,681
June 18, 2026	101.25	99	99	101.67	98	501,290