Golden Prospect Precious Metals Ltd. (GPM.L) LSE

97.00

+2.6(+2.75%)

Updated at December 24 02:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202594979798.9294363,292
December 23, 202593.594.494.49793.51.53M
December 22, 20259093939588.81.1M
December 19, 20258888889086459,896
December 18, 20258988.788.790.9786615,987
December 17, 202589.2589.289.289.9687.86969,955
December 16, 20259288.2588.259287.2442,670
December 15, 202594.291.691.694.691690,204
December 12, 20258890.5590.5594881.06M
December 11, 202585.587.887.889.685.5417,047
December 10, 20258585.585.58783.4204,182
December 09, 202586.2858587.483378,406
December 08, 202586.586.286.288.885.38193,235
December 05, 202584.7586.586.58884.75190,101
December 04, 202587.99868688.8885.35135,279
December 03, 202586.5878788.8885432,084
December 02, 202593.585.885.893.885.3612,418
December 01, 202591939395.891630,103
November 28, 20258891919288589,569
November 27, 202584.5888889.884.22733,489
November 26, 202584848485.9482358,685
November 25, 202581.3848484.981.06156,910
November 24, 20258181.381.383.679.64267,384
November 21, 20258482.482.48479421,974
November 20, 202584.583.183.18582188,126
November 19, 20258284.884.88682402,400
November 18, 20258582.282.285.3580475,906
November 17, 202584.585.585.586.883.2255,178
November 14, 20258885858983.6775,428
November 13, 20258788.588.59085.7745,235
November 12, 20258486.386.387.481.2933,794
November 11, 202586.1383.883.888.9482.28804,695
November 10, 20258388.388.389.8482.51.03M
November 07, 202585.582.582.586.9980.13810,849
November 06, 202582.585.785.787.9981844,938
November 05, 202584.582.582.584.580.13400,692
November 04, 202588848488.8683309,467
November 03, 202586.388889085.25778,684
October 31, 20258086.386.387.9979.09911,629
October 30, 202579.5808083.7578734,327
October 29, 20257679.579.58275.71.08M
October 28, 202577757578.3669.133.5M
October 27, 202583.578.178.184.3876.21.13M
October 24, 202585.5883.583.58782.8859,642
October 23, 20257785.885.88775.51.73M
October 22, 202580.9575.875.88271.023.19M
October 21, 20259080.180.191782.16M
October 20, 20259290.590.592.07852.59M
October 17, 2025100.579292101.991.551.38M
October 16, 202599.599.799.7101.998.41.18M
October 15, 202599.599.599.5101.898934,113
October 14, 2025101.597.297.2102.497.13931,233
October 13, 2025100.51011011031001.3M
October 10, 202510299.599.510397.51.49M
October 09, 2025103103.25103.25107.25102.42.21M
October 08, 202597.5102102102.9397.52.19M
October 07, 202594.596.796.799.4893.391.72M
October 06, 202589.594.294.295.989.51.89M
October 03, 20258689899086484,653
October 02, 202587.5888889.9586.25894,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved