Golden Prospect Precious Metals Ltd. (GPM.L) LSE

Currency In GBp

GPM.L Historical Return

If you invested 1000 GBp in Golden Prospect Precious Metals Ltd. (GPM.L) 10 years ago, it would be worth 1,837.87 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,789.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.18 GBp. This corresponds to total returns of 83.79%, 78.91%, 55.82%, respectively, with annualized returns of 6.27%, 12.34%, 55.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.5	85.7	85.7	87	84.4	99,536
July 30, 2026	85.5	85.7	85.7	86	84	235,924
July 29, 2026	85	85	85	86	84.01	152,272
July 28, 2026	87	85	85	88.88	84	121,295
July 27, 2026	87	87.7	87.7	89.97	86.09	309,636
July 23, 2026	90	86.5	86.5	91.39	86.25	230,609
July 22, 2026	89	91.9	91.9	92	89	145,444
July 21, 2026	87.5	89.7	89.7	90	87.25	333,166
July 20, 2026	87.5	87.5	87.5	87.98	87	231,857
July 17, 2026	91.3	87.7	87.7	91.3	86.75	206,388
July 16, 2026	92	91.6	91.6	92.8	90.6	217,405
July 15, 2026	92.5	92	92	93	91.13	154,656
July 14, 2026	90.8	92.9	92.9	93	90.8	720,605
July 13, 2026	92	91.6	91.6	92	90	332,061
July 10, 2026	93	93	93	93.95	92.33	631,707
July 09, 2026	90.1	93	93	93	89.63	408,442
July 08, 2026	94.9	90.8	90.8	94.9	89	159,879
July 07, 2026	95.5	95.1	95.1	95.5	93.2	228,703
July 06, 2026	96.8	95.8	95.8	96.97	95.8	372,641
July 03, 2026	94	96.8	96.8	97	93.72	281,937
July 02, 2026	93.5	94.5	94.5	95	92	467,812
July 01, 2026	91	93.5	93.5	93.93	90.8	229,345
June 30, 2026	94	93.2	93.2	95.8	91.4	213,629
June 29, 2026	95	94	94	96.75	92	270,260
June 26, 2026	94.6	96.1	96.1	96.91	93.25	177,169
June 25, 2026	95	94.9	94.9	96.53	92	287,430
June 24, 2026	98	94	94	98	94	393,524
June 23, 2026	99.6	98	98	99.6	95.8	344,498
June 22, 2026	98.45	100.3	100.3	101.89	98	186,556
June 19, 2026	99	97.2	97.2	99	96	312,681
June 18, 2026	101.25	99	99	101.67	98	501,290
June 17, 2026	100.95	101.25	101.25	102	99.41	450,641
June 16, 2026	99.5	100.2	100.2	100.9	99.2	373,371
June 15, 2026	93.5	99.4	99.4	100	93.42	543,610
June 12, 2026	90.4	93.4	93.4	93.98	89.82	928,655
June 11, 2026	95	88.8	88.8	95	87	1.32M
June 10, 2026	101.1	95.6	95.6	101.1	94.6	660,913
June 09, 2026	103	103	103	104.84	101	355,366
June 08, 2026	110	103	103	110	99.08	780,211
June 05, 2026	113.75	110	110	113.89	108.08	14.14M
June 04, 2026	113	113.5	113.5	113.93	112.01	300,764
June 03, 2026	113.01	113.5	113.5	114	113	1.91M
June 02, 2026	111.5	113.5	113.5	113.98	111.15	947,523
June 01, 2026	109.53	111.25	111.25	111.5	109.53	1.02M
May 29, 2026	106.1	109.75	109.75	110	105.7	472,691
May 28, 2026	105.5	105.5	105.5	105.88	104	252,200
May 27, 2026	106.5	106.25	106.25	106.9	105.3	435,955
May 26, 2026	104.5	106.5	106.5	107	104.03	194,788
May 22, 2026	105.5	104	104	105.7	103.17	176,883
May 21, 2026	106.25	105	105	106.95	105	469,947
May 20, 2026	108.75	106.25	106.25	108.8	104.5	599,980
May 19, 2026	111.75	108.5	108.5	112.9	107.5	1.32M
May 18, 2026	113.06	111.75	111.75	115.25	110	828,286
May 15, 2026	117.25	114.75	114.75	117.4	113.5	967,726
May 14, 2026	117.25	117.75	117.75	118	116.5	1.38M
May 13, 2026	114.5	116.75	116.75	117	114	811,262
May 12, 2026	113.2	114.5	114.5	114.63	113	1.2M
May 11, 2026	112.25	114	114	114.2	109.5	697,626
May 08, 2026	111.25	112	112	112.48	110.55	1.62M
May 07, 2026	108.75	111	111	111.26	108.52	2.36M