Golden Prospect Precious Metals Ltd. (GPM.L) LSE

111.59

+0.335(+0.30%)

Updated at June 02 02:49PM

Currency In GBp

GPM.L Historical Return

If you invested 1000 GBp in Golden Prospect Precious Metals Ltd. (GPM.L) 10 years ago, it would be worth 3,584 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,836.07 GBp, while 1000 GBp invested 1 year ago would be worth 2,093.46 GBp. This corresponds to total returns of 258.4%, 83.61%, 109.35%, respectively, with annualized returns of 13.61%, 12.91%, 109.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109.53	111.25	111.25	111.5	109.53	1.02M
May 29, 2026	106.1	109.75	109.75	110	105.7	472,691
May 28, 2026	105.5	105.5	105.5	105.88	104	252,200
May 27, 2026	106.5	106.25	106.25	106.9	105.3	435,955
May 26, 2026	104.5	106.5	106.5	107	104.03	194,788
May 22, 2026	105.5	104	104	105.7	103.17	176,883
May 21, 2026	106.25	105	105	106.95	105	469,947
May 20, 2026	108.75	106.25	106.25	108.8	104.5	599,980
May 19, 2026	111.75	108.5	108.5	112.9	107.5	1.32M
May 18, 2026	113.06	111.75	111.75	115.25	110	828,286
May 15, 2026	117.25	114.75	114.75	117.4	113.5	967,726
May 14, 2026	117.25	117.75	117.75	118	116.5	1.38M
May 13, 2026	114.5	116.75	116.75	117	114	811,262
May 12, 2026	113.2	114.5	114.5	114.63	113	1.2M
May 11, 2026	112.25	114	114	114.2	109.5	697,626
May 08, 2026	111.25	112	112	112.48	110.55	1.62M
May 07, 2026	108.75	111	111	111.26	108.52	2.36M
May 06, 2026	105.25	108.5	108.5	110.2	104.55	1.2M
May 05, 2026	105	104.75	104.75	105	104.5	821,855
May 01, 2026	105.75	104.5	104.5	105.9	104.5	1.07M
April 30, 2026	104.75	105.5	105.5	105.97	103	1.55M
April 29, 2026	105.55	104.5	104.5	105.55	103.5	1.2M
April 28, 2026	105.53	105.5	105.5	105.98	104.79	2.69M
April 27, 2026	104.75	105.75	105.75	105.78	104.02	535,699
April 24, 2026	104.8	104.5	104.5	105	102.75	1.07M
April 23, 2026	105.25	104.5	104.5	105.5	104.5	1.43M
April 22, 2026	105.25	105.25	105.25	105.35	104.25	789,434
April 21, 2026	104.75	104.75	104.75	104.9	104	1.01M
April 20, 2026	104.5	104.75	104.75	105.25	103.5	748,561
April 17, 2026	102.25	105.25	105.25	105.4	101.84	1.45M
April 16, 2026	101.2	102.25	102.25	104.85	100.44	1.04M
April 15, 2026	98.1	101	101	101.96	97.7	1.29M
April 14, 2026	95.6	97.6	97.6	98.82	94.4	841,399
April 13, 2026	95.2	95.1	95.1	95.94	94.2	381,440
April 10, 2026	95.3	95.4	95.4	96.6	94	765,233
April 09, 2026	95.5	95.31	95.31	96.56	93.8	760,725
April 08, 2026	96.86	96.3	96.3	99.97	93.92	968,153
April 07, 2026	92	91.4	91.4	93	91	1.42M
April 02, 2026	91.45	92	92	92.48	90	1.75M
April 01, 2026	88.2	93	93	94	88.2	611,929
March 31, 2026	87	87.6	87.6	89	85	1.1M
March 30, 2026	86.9	87	87	88.77	84	593,224
March 27, 2026	84	87.1	87.1	88	82.2	590,988
March 26, 2026	85.58	83.41	83.8	86	83	553,874
March 25, 2026	84.6	85.8	85.8	87.44	84.6	2.14M
March 24, 2026	85.9	83.4	83.4	88.16	82.81	1.1M
March 23, 2026	81.64	86.1	86.1	88.8	71.01	1.66M
March 20, 2026	82.5	84.5	84.5	86	82.03	1.01M
March 19, 2026	89	82.7	82.7	89	80.54	1.42M
March 18, 2026	91.3	89.6	89.6	92.9	87.96	2.61M
March 17, 2026	89.5	91.3	91.3	91.95	89.5	702,022
March 16, 2026	94	89.5	89.5	94	87.2	1.82M
March 13, 2026	95.33	93	93	95.85	92.02	506,421
March 12, 2026	95.1	95.5	95.5	97	93.25	578,417
March 11, 2026	97.5	95.5	95.5	99	93.2	306,248
March 10, 2026	94.5	98.6	98.6	99	94.2	398,444
March 09, 2026	98.5	95.1	95.1	98.5	92	972,694
March 06, 2026	100.34	100	100	102	96	497,679
March 05, 2026	106	100.4	100.4	107.93	99.06	457,312
March 04, 2026	101.5	106	106	109.75	100.15	850,539