97.60
+0.4(+0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 96.5 | 97.6 | 97.6 | 99 | 96.11 | 1.17M |
| February 19, 2026 | 96.5 | 97.2 | 97.2 | 98 | 95.6 | 576,842 |
| February 18, 2026 | 94.5 | 96.3 | 96.3 | 97 | 94.5 | 558,590 |
| February 17, 2026 | 96.5 | 94.8 | 94.8 | 97.98 | 93.5 | 518,102 |
| February 16, 2026 | 97.1 | 98.2 | 98.2 | 99 | 97 | 254,579 |
| February 13, 2026 | 99 | 99.5 | 99.5 | 100.99 | 95 | 517,371 |
| February 12, 2026 | 100.7 | 100 | 100 | 102 | 99 | 295,934 |
| February 11, 2026 | 97 | 100.8 | 100.8 | 101.99 | 97 | 994,819 |
| February 10, 2026 | 96.5 | 97.7 | 97.7 | 98.55 | 94.6 | 573,190 |
| February 09, 2026 | 92.5 | 96.4 | 96.4 | 98 | 92.5 | 1.5M |
| February 06, 2026 | 88.5 | 92.6 | 92.6 | 93.97 | 87.3 | 988,058 |
| February 05, 2026 | 95.5 | 90.7 | 90.7 | 97.5 | 87.6 | 1.68M |
| February 04, 2026 | 99 | 99 | 99 | 104 | 92.25 | 988,002 |
| February 03, 2026 | 94.37 | 98.6 | 98.6 | 99.99 | 93.02 | 1.97M |
| February 02, 2026 | 95 | 93.2 | 93.2 | 95.79 | 88.01 | 2.06M |
| January 30, 2026 | 108 | 99 | 99 | 108.5 | 97 | 2.2M |
| January 29, 2026 | 114.5 | 108 | 108 | 117.82 | 104.44 | 1.99M |
| January 28, 2026 | 112.75 | 113.25 | 113.25 | 116 | 111.5 | 909,103 |
| January 27, 2026 | 114.5 | 110.75 | 110.75 | 115.52 | 109 | 1.11M |
| January 26, 2026 | 111.9 | 114.25 | 114.25 | 115.6 | 110 | 1.52M |
| January 23, 2026 | 107.5 | 109.5 | 109.5 | 110.95 | 106.5 | 1.26M |
| January 22, 2026 | 104.72 | 107 | 107 | 107.68 | 104 | 760,564 |
| January 21, 2026 | 106.99 | 105.5 | 105.5 | 109 | 104.15 | 1.4M |
| January 20, 2026 | 102 | 105 | 105 | 106.44 | 102 | 1.04M |
| January 19, 2026 | 100.5 | 102.25 | 102.25 | 102.97 | 100 | 1.08M |
| January 16, 2026 | 101.5 | 99.5 | 99.5 | 102.13 | 98.34 | 763,257 |
| January 15, 2026 | 104 | 100.5 | 100.5 | 105.4 | 100.5 | 710,140 |
| January 14, 2026 | 103 | 103.75 | 103.75 | 105.5 | 102.35 | 778,136 |
| January 13, 2026 | 102 | 103 | 103 | 104.3 | 100.5 | 662,641 |
| January 12, 2026 | 100.44 | 103 | 103 | 103.9 | 99.69 | 1.55M |
| January 09, 2026 | 96 | 99 | 99 | 101 | 95.2 | 650,984 |
| January 08, 2026 | 96.7 | 96 | 96 | 96.99 | 93.44 | 792,029 |
| January 07, 2026 | 98.3 | 96.7 | 96.7 | 98.81 | 96.4 | 545,462 |
| January 06, 2026 | 100 | 98.5 | 98.5 | 101.45 | 97.1 | 595,532 |
| January 05, 2026 | 96.4 | 100 | 100 | 101.6 | 95.54 | 527,327 |
| January 02, 2026 | 94 | 95.8 | 95.8 | 98 | 93.1 | 522,722 |
| December 31, 2025 | 94 | 94 | 94 | 95 | 90 | 323,925 |
| December 30, 2025 | 94.24 | 94.5 | 94.5 | 96 | 93 | 565,993 |
| December 29, 2025 | 97.18 | 93 | 93 | 100.97 | 93 | 1.25M |
| December 24, 2025 | 94 | 97 | 97 | 98.92 | 94 | 363,292 |
| December 23, 2025 | 93.5 | 94.4 | 94.4 | 97 | 93.5 | 1.53M |
| December 22, 2025 | 90 | 93 | 93 | 95 | 88.8 | 1.1M |
| December 19, 2025 | 88 | 88 | 88 | 90 | 86 | 459,896 |
| December 18, 2025 | 89 | 88.7 | 88.7 | 90.97 | 86 | 615,987 |
| December 17, 2025 | 89.25 | 89.2 | 89.2 | 89.96 | 87.86 | 969,955 |
| December 16, 2025 | 92 | 88.25 | 88.25 | 92 | 87.2 | 442,670 |
| December 15, 2025 | 94.2 | 91.6 | 91.6 | 94.6 | 91 | 690,204 |
| December 12, 2025 | 88 | 90.55 | 90.55 | 94 | 88 | 1.06M |
| December 11, 2025 | 85.5 | 87.8 | 87.8 | 89.6 | 85.5 | 417,047 |
| December 10, 2025 | 85 | 85.5 | 85.5 | 87 | 83.4 | 204,182 |
| December 09, 2025 | 86.2 | 85 | 85 | 87.4 | 83 | 378,406 |
| December 08, 2025 | 86.5 | 86.2 | 86.2 | 88.8 | 85.38 | 193,235 |
| December 05, 2025 | 84.75 | 86.5 | 86.5 | 88 | 84.75 | 190,101 |
| December 04, 2025 | 87.99 | 86 | 86 | 88.88 | 85.35 | 135,279 |
| December 03, 2025 | 86.5 | 87 | 87 | 88.88 | 85 | 432,084 |
| December 02, 2025 | 93.5 | 85.8 | 85.8 | 93.8 | 85.3 | 612,418 |
| December 01, 2025 | 91 | 93 | 93 | 95.8 | 91 | 630,103 |
| November 28, 2025 | 88 | 91 | 91 | 92 | 88 | 589,569 |
| November 27, 2025 | 84.5 | 88 | 88 | 89.8 | 84.22 | 733,489 |
| November 26, 2025 | 84 | 84 | 84 | 85.94 | 82 | 358,685 |