Golden Prospect Precious Metals Ltd. (GPM.L) LSE

Currency In GBp

GPM.L Historical Return

If you invested 1000 GBp in Golden Prospect Precious Metals Ltd. (GPM.L) 10 years ago, it would be worth 2,931.39 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,934.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.85 GBp. This corresponds to total returns of 193.14%, 93.45%, 63.78%, respectively, with annualized returns of 11.35%, 14.1%, 63.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	99	97.2	97.2	99	96	312,681
June 18, 2026	101.25	99	99	101.67	98	501,290
June 17, 2026	100.95	101.25	101.25	102	99.41	450,641
June 16, 2026	99.5	100.2	100.2	100.9	99.2	373,371
June 15, 2026	93.5	99.4	99.4	100	93.42	543,610
June 12, 2026	90.4	93.4	93.4	93.98	89.82	928,655
June 11, 2026	95	88.8	88.8	95	87	1.32M
June 10, 2026	101.1	95.6	95.6	101.1	94.6	660,913
June 09, 2026	103	103	103	104.84	101	355,366
June 08, 2026	110	103	103	110	99.08	780,211
June 05, 2026	113.75	110	110	113.89	108.08	14.14M
June 04, 2026	113	113.5	113.5	113.93	112.01	300,764
June 03, 2026	113.01	113.5	113.5	114	113	1.91M
June 02, 2026	111.5	113.5	113.5	113.98	111.15	947,523
June 01, 2026	109.53	111.25	111.25	111.5	109.53	1.02M
May 29, 2026	106.1	109.75	109.75	110	105.7	472,691
May 28, 2026	105.5	105.5	105.5	105.88	104	252,200
May 27, 2026	106.5	106.25	106.25	106.9	105.3	435,955
May 26, 2026	104.5	106.5	106.5	107	104.03	194,788
May 22, 2026	105.5	104	104	105.7	103.17	176,883
May 21, 2026	106.25	105	105	106.95	105	469,947
May 20, 2026	108.75	106.25	106.25	108.8	104.5	599,980
May 19, 2026	111.75	108.5	108.5	112.9	107.5	1.32M
May 18, 2026	113.06	111.75	111.75	115.25	110	828,286
May 15, 2026	117.25	114.75	114.75	117.4	113.5	967,726
May 14, 2026	117.25	117.75	117.75	118	116.5	1.38M
May 13, 2026	114.5	116.75	116.75	117	114	811,262
May 12, 2026	113.2	114.5	114.5	114.63	113	1.2M
May 11, 2026	112.25	114	114	114.2	109.5	697,626
May 08, 2026	111.25	112	112	112.48	110.55	1.62M
May 07, 2026	108.75	111	111	111.26	108.52	2.36M
May 06, 2026	105.25	108.5	108.5	110.2	104.55	1.2M
May 05, 2026	105	104.75	104.75	105	104.5	821,855
May 01, 2026	105.75	104.5	104.5	105.9	104.5	1.07M
April 30, 2026	104.75	105.5	105.5	105.97	103	1.55M
April 29, 2026	105.55	104.5	104.5	105.55	103.5	1.2M
April 28, 2026	105.53	105.5	105.5	105.98	104.79	2.69M
April 27, 2026	104.75	105.75	105.75	105.78	104.02	535,699
April 24, 2026	104.8	104.5	104.5	105	102.75	1.07M
April 23, 2026	105.25	104.5	104.5	105.5	104.5	1.43M
April 22, 2026	105.25	105.25	105.25	105.35	104.25	789,434
April 21, 2026	104.75	104.75	104.75	104.9	104	1.01M
April 20, 2026	104.5	104.75	104.75	105.25	103.5	748,561
April 17, 2026	102.25	105.25	105.25	105.4	101.84	1.45M
April 16, 2026	101.2	102.25	102.25	104.85	100.44	1.04M
April 15, 2026	98.1	101	101	101.96	97.7	1.29M
April 14, 2026	95.6	97.6	97.6	98.82	94.4	841,399
April 13, 2026	95.2	95.1	95.1	95.94	94.2	381,440
April 10, 2026	95.3	95.4	95.4	96.6	94	765,233
April 09, 2026	95.5	95.31	95.31	96.56	93.8	760,725
April 08, 2026	96.86	96.3	96.3	99.97	93.92	968,153
April 07, 2026	92	91.4	91.4	93	91	1.42M
April 02, 2026	91.45	92	92	92.48	90	1.75M
April 01, 2026	88.2	93	93	94	88.2	611,929
March 31, 2026	87	87.6	87.6	89	85	1.1M
March 30, 2026	86.9	87	87	88.77	84	593,224
March 27, 2026	84	87.1	87.1	88	82.2	590,988
March 26, 2026	85.58	83.41	83.8	86	83	553,874
March 25, 2026	84.6	85.8	85.8	87.44	84.6	2.14M
March 24, 2026	85.9	83.4	83.4	88.16	82.81	1.1M