Granite Point Mortgage Trust Inc. (GPMT-PA) NYSE

Currency In USD

AD

GPMT-PA Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT-PA) since IPO date, it would be worth $454.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $581.59, while $1000 invested 1 year ago would be worth $405.61. This corresponds to total returns of -54.56%, -41.84%, -59.44%, respectively, with annualized returns of -14.68%, -16.53%, -59.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPMT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.987.47.47.416.8128,656
November 10, 20267.26.916.917.26.4583,800
November 09, 20268.367.27.28.367.1371,245
November 06, 20268.388.368.368.788.2525,769
November 05, 202611.148.498.4911.178109,109
November 04, 202611.5811.3911.3911.5911.2570,117
November 03, 202612.4111.511.512.4511.0987,587
November 02, 202612.3712.4512.4512.8412.337,257
October 30, 202612.5412.4712.4712.9412.378,925
October 29, 202612.6912.5412.5413.0512.510,461
October 28, 202612.8812.612.612.8812.4919,798
October 27, 202612.8612.8812.8812.8812.835,164
October 26, 202612.9112.8112.8112.9112.816,236
October 23, 202612.912.9112.9112.9112.866,150
October 22, 202612.8512.8312.831312.89,765
October 21, 202612.9212.812.812.9812.817,900
October 20, 202613.12131313.1212.918,022
October 19, 202613.2313.0213.0213.3512.919,596
October 16, 202613.4913.2413.2413.5112.86,852
October 15, 20261313.0913.0913.7912.6918,877
October 14, 202613.0712.9412.9413.0712.624,878
October 13, 202613.2513.0213.0213.712.8528,069
October 12, 202613.6113.1113.1113.6113.055,750
October 09, 202613.1213.2113.2113.3912.964,664
October 08, 202613.113.1513.1513.7513.111,557
October 07, 202613.4131313.412.813,102
October 06, 202614.3313.513.514.3313.58,536
October 05, 20261413.7613.7614.213.3322,908
October 02, 202614.7414.0414.0415.113.9810,971
October 01, 202615.2114.6214.6215.3914.514,184
September 30, 202614.4515.3915.3915.6514.4522,356
September 29, 202614.314.4214.4214.4214.212,683
September 28, 202614.914.4214.4214.913.7824,894
September 25, 202614.814.9614.9615.0614.6615,236
September 24, 20261515.0115.0115.0514.2515,388
September 23, 20261514.9714.9715.1514.971,529
September 22, 202615.1915.1415.1415.3415.023,107
September 21, 202615.7115.3415.3415.711510,943
September 18, 202615.6615.7915.7915.8415.66996
September 17, 202615.7215.715.715.8515.684,651
September 16, 202615.315.6515.6515.815.38,455
September 15, 202615.5115.315.315.5115.086,170
September 11, 202616.216.1316.1316.3116.074,619
September 10, 202616.6116.1616.1616.6216.1210,348
September 09, 202616.616.7416.7416.7816.65,271
September 08, 202616.5916.5916.5916.7216.531,998
September 04, 202616.3816.5716.5716.5716.382,036
September 03, 202616.2316.4616.4616.5716.231,383
September 02, 202616.516.2916.2916.516.118,159
September 01, 202616.7116.5716.5716.7116.576,758
August 31, 202616.7516.6116.6116.8516.64,036
August 28, 202616.616.7516.7516.8416.63,068
August 27, 202616.9216.6516.6516.9216.619,937
August 26, 202616.9516.8816.8816.9716.867,287
August 25, 202617.1416.9716.9717.1416.9111,141
August 24, 202617.3517.217.217.417.154,204
August 21, 202617.4217.4217.4217.4217.421,034
August 20, 202617.2817.3417.3417.3417.252,867
August 19, 202617.2217.2217.2217.2217.1342
August 18, 202617.1917.2217.2217.2217.11,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved