Granite Point Mortgage Trust Inc. (GPMT-PA) NYSE

19.65

+0.2(+1.03%)

Updated at June 02 03:23PM

Currency In USD

GPMT-PA Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT-PA) since IPO date, it would be worth $1,187.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,610.66, while $1000 invested 1 year ago would be worth $1,160.66. This corresponds to total returns of 18.73%, 61.07%, 16.07%, respectively, with annualized returns of 3.87%, 17.2%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.52	19.45	19.45	19.52	19.36	4,248
May 29, 2026	19.65	19.41	19.41	19.65	19.2	7,349
May 28, 2026	20.02	19.66	19.66	20.02	19.65	7,978
May 27, 2026	20	20	20	20	19.93	2,660
May 26, 2026	19.72	19.97	19.97	19.97	19.72	523
May 22, 2026	20	19.85	19.85	20	19.75	4,459
May 21, 2026	20	20	20	20.05	20	5,525
May 20, 2026	19.77	20	20	20	19.77	4,691
May 19, 2026	19.67	19.9	19.9	19.9	19.67	5,603
May 18, 2026	19.7	19.83	19.83	20	19.52	12,497
May 15, 2026	19.91	19.77	19.77	19.91	19.77	1,350
May 14, 2026	19.95	19.9	19.9	19.99	19.75	3,072
May 13, 2026	19.82	19.98	19.98	19.98	19.82	748
May 12, 2026	20	19.92	19.92	20	19.8	5,446
May 11, 2026	19.8	20	20	20.05	19.8	2,758
May 08, 2026	19.94	19.95	19.95	19.95	19.86	5,462
May 07, 2026	19.85	20	20	20	19.85	995
May 06, 2026	19.84	19.95	19.95	20.05	19.79	4,219
May 05, 2026	19.75	19.77	19.77	19.77	19.65	2,500
May 04, 2026	19.95	19.75	19.75	19.95	19.75	4,206
May 01, 2026	20.04	19.95	19.95	20.05	19.95	3,597
April 30, 2026	19.89	19.97	19.97	20.07	19.89	5,157
April 29, 2026	20.03	20.03	20.03	20.03	20.03	478
April 28, 2026	20.03	20.04	20.04	20.05	19.98	1,438
April 27, 2026	20.05	20.03	20.03	20.05	20	5,127
April 24, 2026	20.05	19.96	19.96	20.05	19.96	1,444
April 23, 2026	19.89	19.89	19.89	20.05	19.89	2,844
April 22, 2026	19.83	20	20	20.09	19.83	2,551
April 21, 2026	19.99	19.98	19.98	20.02	19.98	2,321
April 20, 2026	19.78	20.05	20.05	20.05	19.78	1,432
April 17, 2026	20.2	19.73	19.73	20.2	19.73	1,689
April 16, 2026	20	19.75	19.75	20	19.69	7,402
April 15, 2026	19	20.02	20.02	20.23	19	42,014
April 14, 2026	18.22	19.15	19.15	19.54	18.11	35,922
April 13, 2026	18.06	18.09	18.09	18.49	17.95	8,003
April 10, 2026	17.9	18.29	18.29	18.29	17.83	9,726
April 09, 2026	18.08	18.02	18.02	18.1	18.02	912
April 08, 2026	18.09	18.17	18.17	18.28	18.05	4,429
April 07, 2026	17.95	18.07	18.07	18.07	17.88	2,424
April 06, 2026	17.98	17.87	17.87	17.99	17.76	4,657
April 02, 2026	17.98	17.98	17.98	18.17	17.93	6,599
April 01, 2026	17.91	17.98	17.98	18.13	17.87	2,839
March 31, 2026	17.98	18.15	17.71	18.29	17.82	45,215
March 30, 2026	18.15	18.15	17.71	18.15	17.57	9,506
March 27, 2026	18.1	18.13	17.69	18.13	18	2,164
March 26, 2026	18.39	18.15	17.71	18.39	18.15	2,377
March 25, 2026	18.67	18.28	17.84	18.67	18.2	3,837
March 24, 2026	18.46	18.58	18.13	18.68	18.46	1,765
March 23, 2026	18.59	18.48	18.03	18.69	16.21	10,348
March 20, 2026	18.93	18.75	18.3	18.93	18.35	22,289
March 19, 2026	19.21	18.92	18.46	19.25	18.92	4,135
March 18, 2026	19.72	19.54	19.07	19.72	19.26	2,474
March 17, 2026	19.5	19.4	18.93	19.69	19.4	2,480
March 16, 2026	19.75	19.53	19.06	19.8	19.35	5,238
March 13, 2026	20.3	19.75	19.27	20.48	19.68	6,270
March 12, 2026	20.37	20.38	19.88	20.48	20.3	3,422
March 11, 2026	20.52	20.37	19.88	20.52	20.37	3,651
March 10, 2026	20.46	20.52	20.03	20.68	20.46	4,067
March 09, 2026	20.55	20.37	19.88	20.55	20.37	1,308
March 06, 2026	20.61	20.55	20.05	20.68	20.55	2,079