Granite Point Mortgage Trust Inc. (GPMT-PA) NYSE

Currency In USD

GPMT-PA Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT-PA) since IPO date, it would be worth $1,052.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,333.84, while $1000 invested 1 year ago would be worth $919.26. This corresponds to total returns of 5.26%, 33.38%, -8.07%, respectively, with annualized returns of 1.09%, 10.07%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.42	17.42	17.42	17.42	17.42	1,034
August 20, 2026	17.28	17.34	17.34	17.34	17.25	2,867
August 19, 2026	17.22	17.22	17.22	17.22	17.1	342
August 18, 2026	17.19	17.22	17.22	17.22	17.1	1,866
August 17, 2026	17.42	17.08	17.08	17.42	17.07	3,490
August 14, 2026	17.5	17.34	17.34	17.52	17.34	2,528
August 13, 2026	17.49	17.49	17.49	17.89	17.48	5,562
August 12, 2026	17.46	17.49	17.49	17.74	17.42	7,126
August 11, 2026	16.81	17.38	17.38	17.45	16.79	9,000
August 10, 2026	17.22	16.8	16.8	17.47	16.5	20,984
August 07, 2026	17.62	17.22	17.22	17.62	17.2	24,655
August 06, 2026	18.42	17.6	17.6	18.42	17.52	25,221
August 05, 2026	18.42	18.5	18.5	18.52	18.42	4,433
August 04, 2026	18.45	18.42	18.42	18.49	18.42	7,988
August 03, 2026	18.45	18.45	18.45	18.49	18.31	3,108
July 31, 2026	18.49	18.3	18.3	18.51	18.3	11,374
July 30, 2026	18.49	18.49	18.49	18.5	18.32	3,193
July 29, 2026	18.49	18.49	18.49	18.5	18.36	3,633
July 28, 2026	18.32	18.37	18.37	18.41	18.31	7,749
July 27, 2026	18.3	18.28	18.28	18.31	18.26	1,949
July 23, 2026	18.2	18.2	18.2	18.2	18.2	1,385
July 22, 2026	18.34	18.36	18.36	18.36	18.27	2,087
July 21, 2026	18.29	18.26	18.26	18.35	18.26	2,474
July 20, 2026	18.23	18.29	18.29	18.29	18.23	1,768
July 17, 2026	18.17	18.24	18.24	18.31	18.17	10,018
July 16, 2026	18.33	18.22	18.22	18.38	18.22	4,536
July 15, 2026	18.25	18.34	18.34	18.45	18.25	14,332
July 14, 2026	18.31	18.2	18.2	18.31	18.12	4,131
July 13, 2026	18.27	18.2	18.2	18.27	18.2	1,760
July 10, 2026	18.13	18.24	18.24	18.28	18.09	4,578
July 09, 2026	18.13	18.24	18.24	18.35	18.13	1,987
July 08, 2026	18.4	18.31	18.31	18.45	18.26	3,909
July 07, 2026	18.73	18.37	18.37	18.73	18.3	9,245
July 06, 2026	18.46	18.35	18.35	18.46	18.26	1,905
July 02, 2026	18.12	18.33	18.33	18.41	17.99	71,301
July 01, 2026	17.38	18	18	18.13	17.17	81,872
June 30, 2026	17.7	17.42	17.42	18.21	17.09	52,883
June 29, 2026	18.6	17.67	17.67	18.6	17.58	7,712
June 26, 2026	18.33	18.33	18.33	18.74	18.33	2,996
June 25, 2026	18.6	18.27	18.27	18.6	18.02	5,868
June 24, 2026	18.46	18.46	18.46	18.7	18.22	3,900
June 23, 2026	18.54	18.36	18.36	18.54	18.01	6,188
June 22, 2026	19.2	18.54	18.54	19.2	18.51	7,295
June 18, 2026	19.26	19.2	19.2	19.4	19.2	41
June 17, 2026	19.26	19.2	19.2	19.4	19.2	3,857
June 16, 2026	19.4	19.38	19.38	19.4	19.38	653
June 15, 2026	19.56	19.43	19.43	20	19.43	1,282
June 12, 2026	19.06	19.1	19.1	19.55	19.06	2,406
June 11, 2026	19.21	19.1	19.1	19.21	19.1	1,193
June 10, 2026	19.3	19.06	19.06	19.3	19.06	1,296
June 09, 2026	19.42	19.3	19.3	19.42	19.3	1,037
June 08, 2026	19.5	19.46	19.46	19.5	19.46	934
June 05, 2026	19.65	19.63	19.63	19.65	19.35	858
June 04, 2026	19.65	19.63	19.63	19.65	19.35	2,250
June 03, 2026	19.45	19.45	19.45	19.45	19.45	154
June 02, 2026	19.55	19.65	19.65	19.69	19.36	3,040
June 01, 2026	19.52	19.45	19.45	19.52	19.36	4,248
May 29, 2026	19.65	19.41	19.41	19.65	19.2	7,349
May 28, 2026	20.02	19.66	19.66	20.02	19.65	7,978
May 27, 2026	20	20	20	20	19.93	2,660