Granite Point Mortgage Trust Inc. (GPMT-PA) NYSE

Currency In USD

GPMT-PA Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT-PA) since IPO date, it would be worth $883.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,113.48, while $1000 invested 1 year ago would be worth $754.39. This corresponds to total returns of -11.66%, 11.35%, -24.56%, respectively, with annualized returns of -2.52%, 3.65%, -24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.21	14.62	14.62	15.39	14.5	14,184
September 30, 2026	14.45	15.39	15.39	15.65	14.45	22,356
September 29, 2026	14.3	14.42	14.42	14.42	14.21	2,683
September 28, 2026	14.9	14.42	14.42	14.9	13.78	24,894
September 25, 2026	14.8	14.96	14.96	15.06	14.66	15,236
September 24, 2026	15	15.01	15.01	15.05	14.25	15,388
September 23, 2026	15	14.97	14.97	15.15	14.97	1,529
September 22, 2026	15.19	15.14	15.14	15.34	15.02	3,107
September 21, 2026	15.71	15.34	15.34	15.71	15	10,943
September 18, 2026	15.66	15.79	15.79	15.84	15.66	996
September 17, 2026	15.72	15.7	15.7	15.85	15.68	4,651
September 16, 2026	15.3	15.65	15.65	15.8	15.3	8,455
September 15, 2026	15.51	15.3	15.3	15.51	15.08	6,170
September 11, 2026	16.2	16.13	16.13	16.31	16.07	4,619
September 10, 2026	16.61	16.16	16.16	16.62	16.12	10,348
September 09, 2026	16.6	16.74	16.74	16.78	16.6	5,271
September 08, 2026	16.59	16.59	16.59	16.72	16.53	1,998
September 04, 2026	16.38	16.57	16.57	16.57	16.38	2,036
September 03, 2026	16.23	16.46	16.46	16.57	16.23	1,383
September 02, 2026	16.5	16.29	16.29	16.5	16.11	8,159
September 01, 2026	16.71	16.57	16.57	16.71	16.57	6,758
August 31, 2026	16.75	16.61	16.61	16.85	16.6	4,036
August 28, 2026	16.6	16.75	16.75	16.84	16.6	3,068
August 27, 2026	16.92	16.65	16.65	16.92	16.61	9,937
August 26, 2026	16.95	16.88	16.88	16.97	16.86	7,287
August 25, 2026	17.14	16.97	16.97	17.14	16.91	11,141
August 24, 2026	17.35	17.2	17.2	17.4	17.15	4,204
August 21, 2026	17.42	17.42	17.42	17.42	17.42	1,034
August 20, 2026	17.28	17.34	17.34	17.34	17.25	2,867
August 19, 2026	17.22	17.22	17.22	17.22	17.1	342
August 18, 2026	17.19	17.22	17.22	17.22	17.1	1,866
August 17, 2026	17.42	17.08	17.08	17.42	17.07	3,490
August 14, 2026	17.5	17.34	17.34	17.52	17.34	2,528
August 13, 2026	17.49	17.49	17.49	17.89	17.48	5,562
August 12, 2026	17.46	17.49	17.49	17.74	17.42	7,126
August 11, 2026	16.81	17.38	17.38	17.45	16.79	9,000
August 10, 2026	17.22	16.8	16.8	17.47	16.5	20,984
August 07, 2026	17.62	17.22	17.22	17.62	17.2	24,655
August 06, 2026	18.42	17.6	17.6	18.42	17.52	25,221
August 05, 2026	18.42	18.5	18.5	18.52	18.42	4,433
August 04, 2026	18.45	18.42	18.42	18.49	18.42	7,988
August 03, 2026	18.45	18.45	18.45	18.49	18.31	3,108
July 31, 2026	18.49	18.3	18.3	18.51	18.3	11,374
July 30, 2026	18.49	18.49	18.49	18.5	18.32	3,193
July 29, 2026	18.49	18.49	18.49	18.5	18.36	3,633
July 28, 2026	18.32	18.37	18.37	18.41	18.31	7,749
July 27, 2026	18.3	18.28	18.28	18.31	18.26	1,949
July 23, 2026	18.2	18.2	18.2	18.2	18.2	1,385
July 22, 2026	18.34	18.36	18.36	18.36	18.27	2,087
July 21, 2026	18.29	18.26	18.26	18.35	18.26	2,474
July 20, 2026	18.23	18.29	18.29	18.29	18.23	1,768
July 17, 2026	18.17	18.24	18.24	18.31	18.17	10,018
July 16, 2026	18.33	18.22	18.22	18.38	18.22	4,536
July 15, 2026	18.25	18.34	18.34	18.45	18.25	14,332
July 14, 2026	18.31	18.2	18.2	18.31	18.12	4,131
July 13, 2026	18.27	18.2	18.2	18.27	18.2	1,760
July 10, 2026	18.13	18.24	18.24	18.28	18.09	4,578
July 09, 2026	18.13	18.24	18.24	18.35	18.13	1,987
July 08, 2026	18.4	18.31	18.31	18.45	18.26	3,909
July 07, 2026	18.73	18.37	18.37	18.73	18.3	9,245