Granite Point Mortgage Trust Inc. (GPMT) NYSE

Currency In USD

GPMT Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT) since IPO date, it would be worth $174.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.41, while $1000 invested 1 year ago would be worth $597.51. This corresponds to total returns of -82.52%, -83.06%, -40.25%, respectively, with annualized returns of -17.41%, -29.87%, -40.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.35	1.44	1.44	1.51	1.33	355,077
July 30, 2026	1.31	1.35	1.35	1.37	1.3	83,954
July 29, 2026	1.31	1.33	1.33	1.36	1.31	44,215
July 28, 2026	1.3	1.32	1.32	1.35	1.3	91,658
July 27, 2026	1.33	1.31	1.31	1.36	1.31	70,923
July 23, 2026	1.34	1.34	1.34	1.35	1.33	68,125
July 22, 2026	1.38	1.37	1.37	1.4	1.35	111,116
July 21, 2026	1.35	1.34	1.34	1.36	1.33	33,060
July 20, 2026	1.37	1.36	1.36	1.38	1.35	92,084
July 17, 2026	1.38	1.38	1.38	1.41	1.38	42,197
July 16, 2026	1.41	1.4	1.4	1.46	1.39	275,619
July 15, 2026	1.37	1.38	1.38	1.43	1.36	238,522
July 14, 2026	1.3	1.34	1.34	1.38	1.3	325,411
July 13, 2026	1.37	1.31	1.31	1.39	1.3	61,775
July 10, 2026	1.36	1.38	1.38	1.42	1.34	162,506
July 09, 2026	1.42	1.35	1.35	1.45	1.35	98,987
July 08, 2026	1.42	1.43	1.43	1.45	1.42	73,919
July 07, 2026	1.47	1.44	1.44	1.47	1.43	113,724
July 06, 2026	1.47	1.46	1.46	1.49	1.44	150,299
July 02, 2026	1.47	1.45	1.45	1.49	1.41	120,493
July 01, 2026	1.44	1.47	1.47	1.48	1.41	185,467
June 30, 2026	1.48	1.5	1.5	1.55	1.47	221,531
June 29, 2026	1.42	1.49	1.49	1.5	1.41	206,097
June 26, 2026	1.34	1.41	1.41	1.41	1.33	266,501
June 25, 2026	1.33	1.36	1.36	1.37	1.33	180,253
June 24, 2026	1.3	1.34	1.34	1.39	1.3	102,070
June 23, 2026	1.33	1.3	1.3	1.39	1.3	266,606
June 22, 2026	1.35	1.33	1.33	1.39	1.32	122,782
June 18, 2026	1.41	1.32	1.32	1.43	1.32	904,857
June 17, 2026	1.44	1.41	1.41	1.46	1.4	67,975
June 16, 2026	1.44	1.41	1.41	1.47	1.41	144,311
June 15, 2026	1.46	1.44	1.44	1.49	1.44	57,737
June 12, 2026	1.46	1.47	1.47	1.48	1.43	78,802
June 11, 2026	1.47	1.45	1.45	1.48	1.44	43,801
June 10, 2026	1.44	1.44	1.44	1.48	1.43	68,040
June 09, 2026	1.5	1.45	1.45	1.5	1.39	187,323
June 08, 2026	1.57	1.48	1.48	1.57	1.43	200,908
June 05, 2026	1.55	1.53	1.53	1.59	1.51	0
June 04, 2026	1.55	1.54	1.54	1.55	1.52	36,297
June 03, 2026	1.48	1.52	1.52	1.53	1.48	164,325
June 02, 2026	1.45	1.5	1.5	1.51	1.44	64,912
June 01, 2026	1.44	1.48	1.48	1.5	1.43	180,928
May 29, 2026	1.47	1.46	1.46	1.51	1.42	149,885
May 28, 2026	1.46	1.5	1.5	1.53	1.43	224,170
May 27, 2026	1.43	1.45	1.45	1.45	1.42	48,610
May 26, 2026	1.37	1.4	1.4	1.41	1.37	72,515
May 22, 2026	1.38	1.38	1.38	1.45	1.36	79,314
May 21, 2026	1.34	1.38	1.38	1.42	1.34	397,501
May 20, 2026	1.3	1.33	1.33	1.34	1.3	151,358
May 19, 2026	1.36	1.3	1.3	1.37	1.3	180,543
May 18, 2026	1.38	1.34	1.34	1.41	1.32	240,662
May 15, 2026	1.33	1.37	1.37	1.38	1.33	87,673
May 14, 2026	1.32	1.36	1.36	1.37	1.32	70,266
May 13, 2026	1.34	1.33	1.33	1.35	1.3	143,000
May 12, 2026	1.42	1.32	1.32	1.45	1.3	391,593
May 11, 2026	1.47	1.42	1.42	1.48	1.42	94,019
May 08, 2026	1.53	1.47	1.47	1.55	1.47	80,837
May 07, 2026	1.49	1.55	1.55	1.58	1.47	117,413
May 06, 2026	1.49	1.49	1.49	1.54	1.45	104,208
May 05, 2026	1.42	1.42	1.42	1.47	1.39	324,235