Granite Point Mortgage Trust Inc. (GPMT) NYSE

1.50

+0.02(+1.35%)

Updated at June 02 04:00PM

Currency In USD

GPMT Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT) since IPO date, it would be worth $182.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.41, while $1000 invested 1 year ago would be worth $614.75. This corresponds to total returns of -81.8%, -82.76%, -38.52%, respectively, with annualized returns of -17.33%, -29.63%, -38.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.45	1.5	1.5	1.51	1.44	64,912
June 01, 2026	1.44	1.48	1.48	1.5	1.43	180,928
May 29, 2026	1.47	1.46	1.46	1.51	1.42	149,885
May 28, 2026	1.46	1.5	1.5	1.53	1.43	224,170
May 27, 2026	1.43	1.45	1.45	1.45	1.42	48,610
May 26, 2026	1.37	1.4	1.4	1.41	1.37	72,515
May 22, 2026	1.38	1.38	1.38	1.45	1.36	79,314
May 21, 2026	1.34	1.38	1.38	1.42	1.34	397,501
May 20, 2026	1.3	1.33	1.33	1.34	1.3	151,358
May 19, 2026	1.36	1.3	1.3	1.37	1.3	180,543
May 18, 2026	1.38	1.34	1.34	1.41	1.32	240,662
May 15, 2026	1.33	1.37	1.37	1.38	1.33	87,673
May 14, 2026	1.32	1.36	1.36	1.37	1.32	70,266
May 13, 2026	1.34	1.33	1.33	1.35	1.3	143,000
May 12, 2026	1.42	1.32	1.32	1.45	1.3	391,593
May 11, 2026	1.47	1.42	1.42	1.48	1.42	94,019
May 08, 2026	1.53	1.47	1.47	1.55	1.47	80,837
May 07, 2026	1.49	1.55	1.55	1.58	1.47	117,413
May 06, 2026	1.49	1.49	1.49	1.54	1.45	104,208
May 05, 2026	1.42	1.42	1.42	1.47	1.39	324,235
May 04, 2026	1.47	1.41	1.41	1.49	1.41	44,878
May 01, 2026	1.5	1.45	1.45	1.55	1.45	113,426
April 30, 2026	1.51	1.5	1.5	1.53	1.45	113,661
April 29, 2026	1.5	1.54	1.54	1.54	1.5	39,330
April 28, 2026	1.5	1.51	1.51	1.55	1.5	34,277
April 27, 2026	1.45	1.5	1.5	1.52	1.42	99,310
April 24, 2026	1.49	1.45	1.45	1.56	1.45	126,067
April 23, 2026	1.53	1.52	1.52	1.57	1.45	104,031
April 22, 2026	1.58	1.54	1.54	1.59	1.53	59,356
April 21, 2026	1.61	1.55	1.55	1.61	1.52	77,364
April 20, 2026	1.58	1.58	1.58	1.64	1.55	72,507
April 17, 2026	1.6	1.6	1.6	1.66	1.56	136,166
April 16, 2026	1.57	1.58	1.58	1.58	1.53	118,277
April 15, 2026	1.47	1.57	1.57	1.58	1.43	249,832
April 14, 2026	1.37	1.44	1.44	1.47	1.36	167,379
April 13, 2026	1.33	1.4	1.4	1.43	1.32	142,250
April 10, 2026	1.36	1.35	1.35	1.38	1.31	216,909
April 09, 2026	1.4	1.37	1.37	1.41	1.36	140,234
April 08, 2026	1.38	1.43	1.43	1.44	1.35	231,339
April 07, 2026	1.39	1.36	1.36	1.41	1.34	112,335
April 06, 2026	1.35	1.37	1.37	1.38	1.31	91,883
April 02, 2026	1.27	1.32	1.32	1.33	1.24	219,251
April 01, 2026	1.43	1.3	1.3	1.43	1.28	577,928
March 31, 2026	1.4	1.45	1.4	1.5	1.4	349,535
March 30, 2026	1.4	1.4	1.35	1.45	1.39	151,104
March 27, 2026	1.46	1.4	1.35	1.47	1.4	139,135
March 26, 2026	1.46	1.47	1.42	1.5	1.42	113,555
March 25, 2026	1.47	1.45	1.4	1.47	1.41	88,772
March 24, 2026	1.43	1.44	1.39	1.48	1.43	94,920
March 23, 2026	1.53	1.47	1.42	1.54	1.44	205,402
March 20, 2026	1.48	1.53	1.48	1.53	1.41	534,328
March 19, 2026	1.55	1.5	1.45	1.55	1.46	248,152
March 18, 2026	1.58	1.55	1.5	1.58	1.54	131,758
March 17, 2026	1.59	1.56	1.51	1.59	1.56	135,081
March 16, 2026	1.57	1.56	1.51	1.62	1.56	118,759
March 13, 2026	1.63	1.57	1.52	1.63	1.57	199,097
March 12, 2026	1.63	1.58	1.53	1.63	1.58	164,655
March 11, 2026	1.71	1.64	1.58	1.71	1.63	127,467
March 10, 2026	1.7	1.7	1.64	1.75	1.69	103,183
March 09, 2026	1.73	1.72	1.66	1.73	1.66	240,457