Granite Point Mortgage Trust Inc. (GPMT) NYSE

Currency In USD

GPMT Historical Return

If you invested $1000 in Granite Point Mortgage Trust Inc. (GPMT) since IPO date, it would be worth $61.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.94, while $1000 invested 1 year ago would be worth $191.27. This corresponds to total returns of -93.89%, -93.91%, -80.87%, respectively, with annualized returns of -25.87%, -42.87%, -80.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.73	4.82	4.82	4.98	4.52	37,654
October 21, 2026	4.72	4.73	4.73	4.82	4.47	65,807
October 20, 2026	4.86	4.72	4.72	4.99	4.72	41,693
October 19, 2026	4.92	4.84	4.84	5.07	4.75	119,664
October 16, 2026	5.34	5.08	5.08	5.38	5.05	30,793
October 15, 2026	5.37	5.31	5.31	5.44	5.28	100,979
October 14, 2026	5.7	5.3	5.3	5.74	5.3	64,201
October 13, 2026	6.01	5.76	5.76	6.01	5.71	53,964
October 12, 2026	6.46	5.97	5.97	6.46	5.89	68,496
October 09, 2026	6.93	6.53	6.53	7.29	6.42	61,212
October 08, 2026	7.34	7.18	7.18	7.47	7.15	29,836
October 07, 2026	7.25	7.37	7.37	7.48	7.12	44,738
October 06, 2026	7.44	7.6	7.6	7.61	7.11	32,171
October 05, 2026	7.87	7.43	7.43	8	7.42	33,485
October 02, 2026	7.8	7.61	7.61	8.05	7.6	34,202
October 01, 2026	8.31	8	8	8.46	7.97	24,472
September 30, 2026	8.89	8.6	8.5	8.9	8.5	8,253
September 29, 2026	8.6	8.87	8.77	9	8.6	12,900
September 28, 2026	9	9	8.89	9.43	8.5	12,425
September 25, 2026	9.32	9.15	9.04	9.39	9	12,315
September 24, 2026	8.1	9.43	9.32	9.43	8.1	34,908
September 23, 2026	8.52	8.37	8.27	8.78	8.25	50,595
September 22, 2026	8.29	8.48	8.38	8.52	8.15	16,761
September 21, 2026	8.76	8.28	8.18	8.9	8.18	24,231
September 18, 2026	8.7	8.47	8.37	8.87	8.47	52,910
September 17, 2026	8.56	9.1	8.99	9.1	8.56	12,754
September 16, 2026	8.71	8.6	8.5	8.9	8.35	52,455
September 15, 2026	9	8.95	8.85	9.2	8.5	33,520
September 14, 2026	9.3	9.02	8.91	9.56	9	36,010
September 11, 2026	9.96	9.41	9.3	9.96	9.41	37,342
September 10, 2026	9.9	9.81	9.7	10	9.73	23,815
September 09, 2026	10.1	10	9.88	10.2	9.92	32,080
September 08, 2026	10.4	10.1	9.98	10.4	10	14,664
September 04, 2026	11	10.4	10.3	11.1	10.4	56,472
September 03, 2026	10.1	10.7	10.6	10.8	10.1	23,750
September 02, 2026	10.1	10.3	10.2	10.3	9.9	33,189
September 01, 2026	10.8	10.1	9.98	10.8	10.1	33,123
August 31, 2026	10.9	10.6	10.5	10.9	10.5	21,090
August 28, 2026	10.7	10.8	10.7	11	10.7	24,520
August 27, 2026	10.4	10.8	10.7	10.9	10.3	20,084
August 26, 2026	10.7	10.5	10.4	10.8	10.3	61,631
August 25, 2026	10.8	10.6	10.5	10.8	10.5	28,039
August 24, 2026	11.4	10.9	10.8	11.4	10.8	23,180
August 21, 2026	11.3	11.3	11.2	11.4	11.2	10,312
August 20, 2026	11	11.2	11.1	11.3	11	19,561
August 19, 2026	11.3	11.1	11	11.3	11	12,891
August 18, 2026	11.6	11.1	11	11.8	11.1	21,982
August 17, 2026	11.8	11.7	11.6	12	11.7	25,760
August 14, 2026	12.1	11.9	11.8	12.3	11.7	24,370
August 13, 2026	12.5	12.2	12.1	12.5	12.1	33,205
August 12, 2026	12.5	12.2	12.1	12.6	12	56,460
August 11, 2026	12.4	12.5	12.4	12.7	12.4	10,950
August 10, 2026	12.6	12.4	12.3	12.7	11.9	42,470
August 07, 2026	12.6	12.7	12.6	12.8	12.3	11,200
August 06, 2026	13.6	12.5	12.4	13.6	12.3	67,890
August 05, 2026	14.8	15	14.8	15.2	14.4	31,890
August 04, 2026	14.5	14.6	14.4	15.3	14.3	12,390
August 03, 2026	14.5	14.5	14.3	14.8	14.2	8,993
July 31, 2026	13.5	14.4	14.2	15.1	13.3	35,910
July 30, 2026	13.1	13.5	13.3	13.7	13	8,400