Global Payments Inc. (GPN) NYSE

Currency In USD

GPN Historical Return

If you invested $1000 in Global Payments Inc. (GPN) 10 years ago, it would be worth $894.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.74, while $1000 invested 1 year ago would be worth $850.63. This corresponds to total returns of -10.54%, -64.73%, -14.94%, respectively, with annualized returns of -1.11%, -18.8%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	66.08	65.09	65.09	67.51	64.94	3.29M
June 18, 2026	66.64	66.88	66.88	67.98	65.81	5.28M
June 17, 2026	68.06	66.36	66.36	70.11	65.85	3.32M
June 16, 2026	67.85	68.49	68.49	69.26	67.39	4.9M
June 15, 2026	69.18	67.48	67.48	70.5	67.09	3.6M
June 12, 2026	65.95	67.71	67.71	68.03	65.62	4.11M
June 11, 2026	62.78	65.44	65.44	65.53	61.16	4.91M
June 10, 2026	63.07	62.47	62.47	64.32	62.24	3.77M
June 09, 2026	63.92	63.81	63.81	66.27	63.2	3.97M
June 08, 2026	65.86	64.5	64.5	66.51	64.32	3.17M
June 05, 2026	67.38	66.32	66.32	67.53	65.03	4.55M
June 04, 2026	69.25	67.81	67.81	70.33	67.63	5.07M
June 03, 2026	73	67.85	67.85	73.17	63.8	11.45M
June 02, 2026	74.33	74.03	74.03	74.85	73.03	3.73M
June 01, 2026	75.75	75.46	75.46	76.06	73.91	5.27M
May 29, 2026	74	75.51	75.51	75.66	73.53	3.95M
May 28, 2026	73.02	73.95	73.95	75.11	72.58	2.98M
May 27, 2026	73.41	73.46	73.46	75.6	73.11	3.58M
May 26, 2026	73.23	73.28	73.28	73.75	72.29	2.33M
May 22, 2026	72.64	73.26	73.26	74	72.53	2.09M
May 21, 2026	70.12	72.59	72.59	73	69.15	4.88M
May 20, 2026	68.47	70.78	70.78	70.91	66.76	3.21M
May 19, 2026	69.52	67.94	67.94	70	67.61	3.28M
May 18, 2026	67.43	68.67	68.67	69.9	67.3	2.78M
May 15, 2026	67.92	67.58	67.58	68.84	67.21	2.42M
May 14, 2026	67.36	67.33	67.33	68.15	66.38	2.17M
May 13, 2026	67.99	67.01	67.01	67.99	66.13	2.85M
May 12, 2026	68.77	68.61	68.61	69.47	67.63	2.73M
May 11, 2026	68.73	68.77	68.77	69.78	68.32	2.35M
May 08, 2026	69.99	69.19	69.19	70.6	68.58	3.54M
May 07, 2026	69.5	70.13	70.13	72.47	68.53	5.24M
May 06, 2026	72.3	69.61	69.61	74.2	67.96	5.75M
May 05, 2026	70.7	69.47	69.47	71.07	69.04	5.29M
May 04, 2026	72.23	71.8	71.8	73.58	71.45	3.51M
May 01, 2026	72.9	72.36	72.36	73.46	71.71	2.81M
April 30, 2026	70.61	71.96	71.96	72.55	69.88	4.86M
April 29, 2026	68.76	70.97	70.97	71.22	68.4	4.63M
April 28, 2026	68.75	67.89	67.89	70.19	67.85	1.79M
April 27, 2026	67.55	68.33	68.33	69.02	67.35	2.38M
April 24, 2026	67.38	67.76	67.76	67.78	66.5	1.43M
April 23, 2026	70.66	67.86	67.86	71.39	67	2.24M
April 22, 2026	71.7	71.62	71.62	72.69	70.95	2.12M
April 21, 2026	73	71.59	71.59	74.61	71.5	2.13M
April 20, 2026	71.98	72.83	72.83	73.36	71.98	1.62M
April 17, 2026	71.51	72.37	72.37	73.01	70.81	4.02M
April 16, 2026	70.69	70.84	70.84	71.15	69.89	1.85M
April 15, 2026	69.05	70.17	70.17	70.72	68.9	2.5M
April 14, 2026	68.51	68.6	68.6	69.59	68.15	1.85M
April 13, 2026	64.95	68.14	68.14	68.26	64.66	2.51M
April 10, 2026	65.76	65.44	65.44	66.17	65.01	3.62M
April 09, 2026	64.37	65.88	65.88	65.91	63.26	2.43M
April 08, 2026	66	65.07	65.07	67.7	64.46	2.98M
April 07, 2026	64.48	62.7	62.7	65.1	62.45	2.73M
April 06, 2026	63.76	65.04	65.04	65.85	63.56	2.09M
April 02, 2026	63.76	64.05	64.05	66.26	62.7	3.84M
April 01, 2026	68	65.36	65.36	68.48	63.92	4.78M
March 31, 2026	67.29	67.31	67.31	68.02	64.92	3.45M
March 30, 2026	66.23	66.3	66.3	67.65	65.68	2.2M
March 27, 2026	69.23	65.9	65.9	69.23	65.61	3.5M
March 26, 2026	69.5	69.97	69.97	71.93	69.5	2.2M