If you invested $1000 in Global Payments Inc. (GPN) 10 years ago, it would be worth $1,212.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.56, while $1000 invested 1 year ago would be worth $1,075.74. This corresponds to total returns of 21.26%, -48.14%, 7.57%, respectively, with annualized returns of 1.95%, -12.3%, 7.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 85.67 | 84.08 | 84.08 | 86.25 | 83.87 | 2.99M |
| July 30, 2026 | 86.79 | 86.84 | 86.84 | 87.53 | 84.83 | 2.76M |
| July 29, 2026 | 86.57 | 88.27 | 88.27 | 89.1 | 86.29 | 2.93M |
| July 28, 2026 | 84.93 | 87.46 | 87.46 | 87.53 | 84.59 | 3.53M |
| July 27, 2026 | 82.02 | 84.06 | 84.06 | 84.34 | 82.02 | 3.38M |
| July 23, 2026 | 78.7 | 77.86 | 77.86 | 78.88 | 77.25 | 2.59M |
| July 22, 2026 | 80.8 | 78.97 | 78.97 | 80.85 | 78.49 | 2.34M |
| July 21, 2026 | 82 | 80.07 | 80.07 | 82.8 | 79.68 | 2.29M |
| July 20, 2026 | 80.9 | 82.37 | 82.37 | 83.03 | 78.87 | 5.78M |
| July 17, 2026 | 79.85 | 77.82 | 77.82 | 81.96 | 77.74 | 2.81M |
| July 16, 2026 | 78.85 | 80.49 | 80.49 | 80.76 | 78.75 | 4.03M |
| July 15, 2026 | 78.03 | 78.22 | 78.22 | 80.59 | 76.79 | 3.48M |
| July 14, 2026 | 75.4 | 75.89 | 75.89 | 76.48 | 74.69 | 2.13M |
| July 13, 2026 | 76.77 | 76.85 | 76.85 | 78.03 | 76.54 | 3.34M |
| July 10, 2026 | 75.62 | 76.04 | 76.04 | 76.84 | 75.21 | 2.27M |
| July 09, 2026 | 72.5 | 74.38 | 74.38 | 74.42 | 71.45 | 2.24M |
| July 08, 2026 | 76.79 | 73.01 | 73.01 | 76.79 | 72.13 | 2.85M |
| July 07, 2026 | 77.78 | 77.59 | 77.59 | 79.32 | 77.52 | 2.22M |
| July 06, 2026 | 78.38 | 77.41 | 77.41 | 78.4 | 76.51 | 3.12M |
| July 02, 2026 | 75.75 | 78.63 | 78.63 | 78.71 | 75.55 | 3.74M |
| July 01, 2026 | 73.51 | 75.05 | 75.05 | 76.59 | 72.62 | 4.22M |
| June 30, 2026 | 70.84 | 72.56 | 72.56 | 72.67 | 69.65 | 2.65M |
| June 29, 2026 | 70 | 71.12 | 71.12 | 71.5 | 69.72 | 2.62M |
| June 26, 2026 | 67.57 | 69.8 | 69.8 | 69.99 | 67.5 | 3.68M |
| June 25, 2026 | 67.46 | 68.16 | 68.16 | 69.19 | 66.89 | 3.08M |
| June 24, 2026 | 64.4 | 67.08 | 67.08 | 67.39 | 64.4 | 4.3M |
| June 23, 2026 | 64.72 | 64.28 | 64.28 | 65.5 | 63.66 | 2.84M |
| June 22, 2026 | 66.08 | 65.09 | 65.09 | 67.51 | 64.94 | 3.29M |
| June 18, 2026 | 66.64 | 66.88 | 66.88 | 67.98 | 65.81 | 5.28M |
| June 17, 2026 | 68.06 | 66.36 | 66.36 | 70.11 | 65.85 | 3.32M |
| June 16, 2026 | 67.85 | 68.49 | 68.49 | 69.26 | 67.39 | 4.9M |
| June 15, 2026 | 69.18 | 67.48 | 67.48 | 70.5 | 67.09 | 3.6M |
| June 12, 2026 | 65.95 | 67.71 | 67.71 | 68.03 | 65.62 | 4.11M |
| June 11, 2026 | 62.78 | 65.44 | 65.44 | 65.53 | 61.16 | 4.91M |
| June 10, 2026 | 63.07 | 62.47 | 62.47 | 64.32 | 62.24 | 3.77M |
| June 09, 2026 | 63.92 | 63.81 | 63.81 | 66.27 | 63.2 | 3.97M |
| June 08, 2026 | 65.86 | 64.5 | 64.5 | 66.51 | 64.32 | 3.17M |
| June 05, 2026 | 67.38 | 66.32 | 66.32 | 67.53 | 65.03 | 4.55M |
| June 04, 2026 | 69.25 | 67.81 | 67.81 | 70.33 | 67.63 | 5.07M |
| June 03, 2026 | 73 | 67.85 | 67.85 | 73.17 | 63.8 | 11.45M |
| June 02, 2026 | 74.33 | 74.03 | 74.03 | 74.85 | 73.03 | 3.73M |
| June 01, 2026 | 75.75 | 75.46 | 75.46 | 76.06 | 73.91 | 5.27M |
| May 29, 2026 | 74 | 75.51 | 75.51 | 75.66 | 73.53 | 3.95M |
| May 28, 2026 | 73.02 | 73.95 | 73.95 | 75.11 | 72.58 | 2.98M |
| May 27, 2026 | 73.41 | 73.46 | 73.46 | 75.6 | 73.11 | 3.58M |
| May 26, 2026 | 73.23 | 73.28 | 73.28 | 73.75 | 72.29 | 2.33M |
| May 22, 2026 | 72.64 | 73.26 | 73.26 | 74 | 72.53 | 2.09M |
| May 21, 2026 | 70.12 | 72.59 | 72.59 | 73 | 69.15 | 4.88M |
| May 20, 2026 | 68.47 | 70.78 | 70.78 | 70.91 | 66.76 | 3.21M |
| May 19, 2026 | 69.52 | 67.94 | 67.94 | 70 | 67.61 | 3.28M |
| May 18, 2026 | 67.43 | 68.67 | 68.67 | 69.9 | 67.3 | 2.78M |
| May 15, 2026 | 67.92 | 67.58 | 67.58 | 68.84 | 67.21 | 2.42M |
| May 14, 2026 | 67.36 | 67.33 | 67.33 | 68.15 | 66.38 | 2.17M |
| May 13, 2026 | 67.99 | 67.01 | 67.01 | 67.99 | 66.13 | 2.85M |
| May 12, 2026 | 68.77 | 68.61 | 68.61 | 69.47 | 67.63 | 2.73M |
| May 11, 2026 | 68.73 | 68.77 | 68.77 | 69.78 | 68.32 | 2.35M |
| May 08, 2026 | 69.99 | 69.19 | 69.19 | 70.6 | 68.58 | 3.54M |
| May 07, 2026 | 69.5 | 70.13 | 70.13 | 72.47 | 68.53 | 5.24M |
| May 06, 2026 | 72.3 | 69.61 | 69.61 | 74.2 | 67.96 | 5.75M |
| May 05, 2026 | 70.7 | 69.47 | 69.47 | 71.07 | 69.04 | 5.29M |