Global Payments Inc. (GPN) NYSE

74.03

-1.43(-1.90%)

Updated at June 02 04:00PM

Currency In USD

GPN Historical Return

If you invested $1000 in Global Payments Inc. (GPN) 10 years ago, it would be worth $1,026.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400.68, while $1000 invested 1 year ago would be worth $989.18. This corresponds to total returns of 2.69%, -59.93%, -1.08%, respectively, with annualized returns of 0.27%, -16.71%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674.3374.0374.0374.8573.033.73M
June 01, 202675.7575.4675.4676.0673.915.27M
May 29, 20267475.5175.5175.6673.533.95M
May 28, 202673.0273.9573.9575.1172.582.98M
May 27, 202673.4173.4673.4675.673.113.58M
May 26, 202673.2373.2873.2873.7572.292.33M
May 22, 202672.6473.2673.267472.532.09M
May 21, 202670.1272.5972.597369.154.88M
May 20, 202668.4770.7870.7870.9166.763.21M
May 19, 202669.5267.9467.947067.613.28M
May 18, 202667.4368.6768.6769.967.32.78M
May 15, 202667.9267.5867.5868.8467.212.42M
May 14, 202667.3667.3367.3368.1566.382.17M
May 13, 202667.9967.0167.0167.9966.132.85M
May 12, 202668.7768.6168.6169.4767.632.73M
May 11, 202668.7368.7768.7769.7868.322.35M
May 08, 202669.9969.1969.1970.668.583.54M
May 07, 202669.570.1370.1372.4768.535.24M
May 06, 202672.369.6169.6174.267.965.75M
May 05, 202670.769.4769.4771.0769.045.29M
May 04, 202672.2371.871.873.5871.453.51M
May 01, 202672.972.3672.3673.4671.712.81M
April 30, 202670.6171.9671.9672.5569.884.86M
April 29, 202668.7670.9770.9771.2268.44.63M
April 28, 202668.7567.8967.8970.1967.851.79M
April 27, 202667.5568.3368.3369.0267.352.38M
April 24, 202667.3867.7667.7667.7866.51.43M
April 23, 202670.6667.8667.8671.39672.24M
April 22, 202671.771.6271.6272.6970.952.12M
April 21, 20267371.5971.5974.6171.52.13M
April 20, 202671.9872.8372.8373.3671.981.62M
April 17, 202671.5172.3772.3773.0170.814.02M
April 16, 202670.6970.8470.8471.1569.891.85M
April 15, 202669.0570.1770.1770.7268.92.5M
April 14, 202668.5168.668.669.5968.151.85M
April 13, 202664.9568.1468.1468.2664.662.51M
April 10, 202665.7665.4465.4466.1765.013.62M
April 09, 202664.3765.8865.8865.9163.262.43M
April 08, 20266665.0765.0767.764.462.98M
April 07, 202664.4862.762.765.162.452.73M
April 06, 202663.7665.0465.0465.8563.562.09M
April 02, 202663.7664.0564.0566.2662.73.84M
April 01, 20266865.3665.3668.4863.924.78M
March 31, 202667.2967.3167.3168.0264.923.45M
March 30, 202666.2366.366.367.6565.682.2M
March 27, 202669.2365.965.969.2365.613.5M
March 26, 202669.569.9769.9771.9369.52.2M
March 25, 202671.7170.7770.7773.2169.462.13M
March 24, 202669.8670.9770.9771.3368.832.41M
March 23, 202669.9371.0671.0671.6868.664.75M
March 20, 20266868.568.569.0267.175.36M
March 19, 202668.9268.1868.1870.7167.373.73M
March 18, 202671.6269.6469.6472.4269.233.59M
March 17, 202669.4772.4272.4273.1269.063.81M
March 16, 202669.3268.0568.0569.3467.13.74M
March 13, 202670.968.6768.6771.4268.473.05M
March 12, 20267270.3570.3573.5370.243.35M
March 11, 202673.972.8572.8574.9971.43.81M
March 10, 202673.6873.5473.5474.8972.383.76M
March 09, 202674.3874.874.875.2571.874.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved