Global Payments Inc. (GPN) NYSE

Currency In USD

GPN Historical Return

If you invested $1000 in Global Payments Inc. (GPN) 10 years ago, it would be worth $1,072.23 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.97, while $1000 invested 1 year ago would be worth $896.8. This corresponds to total returns of 7.22%, -47.6%, -10.32%, respectively, with annualized returns of 0.7%, -12.13%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	80.3	78.38	78.38	80.5	77.92	2.51M
October 01, 2026	82	80.29	80.29	83.13	79.97	2.57M
September 30, 2026	83.4	81.67	81.67	83.81	81.36	2.35M
September 29, 2026	84.57	83.33	83.33	84.57	82.81	1.75M
September 28, 2026	85.05	84.7	84.7	85.64	83.76	1.89M
September 25, 2026	86.21	86.49	86.49	86.77	84.97	2.01M
September 24, 2026	84.23	85.31	85.31	85.46	83.14	2.26M
September 23, 2026	84.46	84	84	85.44	83.19	1.73M
September 22, 2026	86.15	84.78	84.78	86.25	84.36	2.33M
September 21, 2026	85.71	85.29	85.29	86.61	84.18	2.34M
September 18, 2026	84.99	85.06	85.06	85.66	84.14	5.61M
September 17, 2026	86.95	85.4	85.4	87.41	85.38	1.82M
September 16, 2026	90.09	86.49	86.49	90.09	85.41	1.96M
September 15, 2026	88.55	88.98	88.98	90.02	88.39	2.29M
September 11, 2026	89.17	88.29	88.29	89.42	88.09	2.03M
September 10, 2026	86.87	88.55	88.55	88.97	86.18	1.64M
September 09, 2026	89.01	87.02	87.02	89.01	87	2.55M
September 08, 2026	90.64	89.42	89.42	92.54	89.14	2.58M
September 04, 2026	90.79	92.54	92.54	94.08	90.19	2.5M
September 03, 2026	93.76	91.77	91.77	95.18	91.24	1.69M
September 02, 2026	90.29	92.81	92.81	93.61	89.73	1.97M
September 01, 2026	90.33	90.06	90.06	92	89.73	1.66M
August 31, 2026	91.28	91.05	91.05	91.86	89.87	3.25M
August 28, 2026	93.09	91.82	91.82	93.67	91.55	1.87M
August 27, 2026	92.68	92.74	92.74	93.45	91.69	1.85M
August 26, 2026	93.66	92.96	92.96	94	92.71	1.71M
August 25, 2026	93.86	93.82	93.82	94.89	92.74	2.08M
August 24, 2026	93.63	94.3	94.3	95.88	93.63	3.08M
August 21, 2026	93.03	93.49	93.49	94.64	91.58	3.71M
August 20, 2026	91.61	92.28	92.28	92.93	90.85	1.58M
August 19, 2026	90.47	91.74	91.74	92.53	90.38	1.82M
August 18, 2026	91.66	90.37	90.37	93.05	90.36	1.44M
August 17, 2026	92.03	90.38	90.38	92.45	90.18	2.72M
August 14, 2026	94.71	93.05	93.05	95.23	92	2.36M
August 13, 2026	88.9	94.83	94.83	95.58	88.6	3.44M
August 12, 2026	85.75	88.53	88.53	88.74	84.2	2.78M
August 11, 2026	85.96	85.86	85.86	86.91	85.58	2.1M
August 10, 2026	85.7	86.13	86.13	86.93	84.99	2.58M
August 07, 2026	87.6	86.12	86.12	88.5	84.64	5.27M
August 06, 2026	87.52	87.69	87.69	87.79	85.7	4.88M
August 05, 2026	87.78	87.48	87.48	90.85	86	4.16M
August 04, 2026	84.89	88.25	88.25	88.57	84.46	4.01M
August 03, 2026	85.75	86.19	86.19	87.09	84.1	3.28M
July 31, 2026	85.67	84.08	84.08	86.25	83.87	2.99M
July 30, 2026	86.79	86.84	86.84	87.53	84.83	2.76M
July 29, 2026	86.57	88.27	88.27	89.1	86.29	2.93M
July 28, 2026	84.93	87.46	87.46	87.53	84.59	3.53M
July 27, 2026	82.02	84.06	84.06	84.34	82.02	3.38M
July 23, 2026	78.7	77.86	77.86	78.88	77.25	2.59M
July 22, 2026	80.8	78.97	78.97	80.85	78.49	2.34M
July 21, 2026	82	80.07	80.07	82.8	79.68	2.29M
July 20, 2026	80.9	82.37	82.37	83.03	78.87	5.78M
July 17, 2026	79.85	77.82	77.82	81.96	77.74	2.81M
July 16, 2026	78.85	80.49	80.49	80.76	78.75	4.03M
July 15, 2026	78.03	78.22	78.22	80.59	76.79	3.48M
July 14, 2026	75.4	75.89	75.89	76.48	74.69	2.13M
July 13, 2026	76.77	76.85	76.85	78.03	76.54	3.34M
July 10, 2026	75.62	76.04	76.04	76.84	75.21	2.27M
July 09, 2026	72.5	74.38	74.38	74.42	71.45	2.24M
July 08, 2026	76.79	73.01	73.01	76.79	72.13	2.85M