Global Payments Inc. (GPN) NYSE

Currency In USD

GPN Historical Return

If you invested $1000 in Global Payments Inc. (GPN) 10 years ago, it would be worth $1,293.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.54, while $1000 invested 1 year ago would be worth $1,062.39. This corresponds to total returns of 29.34%, -41.05%, 6.24%, respectively, with annualized returns of 2.61%, -10.02%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.03	93.49	93.49	94.64	91.58	3.71M
August 20, 2026	91.61	92.28	92.28	92.93	90.85	1.58M
August 19, 2026	90.47	91.74	91.74	92.53	90.38	1.82M
August 18, 2026	91.66	90.37	90.37	93.05	90.36	1.44M
August 17, 2026	92.03	90.38	90.38	92.45	90.18	2.72M
August 14, 2026	94.71	93.05	93.05	95.23	92	2.36M
August 13, 2026	88.9	94.83	94.83	95.58	88.6	3.44M
August 12, 2026	85.75	88.53	88.53	88.74	84.2	2.78M
August 11, 2026	85.96	85.86	85.86	86.91	85.58	2.1M
August 10, 2026	85.7	86.13	86.13	86.93	84.99	2.58M
August 07, 2026	87.6	86.12	86.12	88.5	84.64	5.27M
August 06, 2026	87.52	87.69	87.69	87.79	85.7	4.88M
August 05, 2026	87.78	87.48	87.48	90.85	86	4.16M
August 04, 2026	84.89	88.25	88.25	88.57	84.46	4.01M
August 03, 2026	85.75	86.19	86.19	87.09	84.1	3.28M
July 31, 2026	85.67	84.08	84.08	86.25	83.87	2.99M
July 30, 2026	86.79	86.84	86.84	87.53	84.83	2.76M
July 29, 2026	86.57	88.27	88.27	89.1	86.29	2.93M
July 28, 2026	84.93	87.46	87.46	87.53	84.59	3.53M
July 27, 2026	82.02	84.06	84.06	84.34	82.02	3.38M
July 23, 2026	78.7	77.86	77.86	78.88	77.25	2.59M
July 22, 2026	80.8	78.97	78.97	80.85	78.49	2.34M
July 21, 2026	82	80.07	80.07	82.8	79.68	2.29M
July 20, 2026	80.9	82.37	82.37	83.03	78.87	5.78M
July 17, 2026	79.85	77.82	77.82	81.96	77.74	2.81M
July 16, 2026	78.85	80.49	80.49	80.76	78.75	4.03M
July 15, 2026	78.03	78.22	78.22	80.59	76.79	3.48M
July 14, 2026	75.4	75.89	75.89	76.48	74.69	2.13M
July 13, 2026	76.77	76.85	76.85	78.03	76.54	3.34M
July 10, 2026	75.62	76.04	76.04	76.84	75.21	2.27M
July 09, 2026	72.5	74.38	74.38	74.42	71.45	2.24M
July 08, 2026	76.79	73.01	73.01	76.79	72.13	2.85M
July 07, 2026	77.78	77.59	77.59	79.32	77.52	2.22M
July 06, 2026	78.38	77.41	77.41	78.4	76.51	3.12M
July 02, 2026	75.75	78.63	78.63	78.71	75.55	3.74M
July 01, 2026	73.51	75.05	75.05	76.59	72.62	4.22M
June 30, 2026	70.84	72.56	72.56	72.67	69.65	2.65M
June 29, 2026	70	71.12	71.12	71.5	69.72	2.62M
June 26, 2026	67.57	69.8	69.8	69.99	67.5	3.68M
June 25, 2026	67.46	68.16	68.16	69.19	66.89	3.08M
June 24, 2026	64.4	67.08	67.08	67.39	64.4	4.3M
June 23, 2026	64.72	64.28	64.28	65.5	63.66	2.84M
June 22, 2026	66.08	65.09	65.09	67.51	64.94	3.29M
June 18, 2026	66.64	66.88	66.88	67.98	65.81	5.28M
June 17, 2026	68.06	66.36	66.36	70.11	65.85	3.32M
June 16, 2026	67.85	68.49	68.49	69.26	67.39	4.9M
June 15, 2026	69.18	67.48	67.48	70.5	67.09	3.6M
June 12, 2026	65.95	67.71	67.71	68.03	65.62	4.11M
June 11, 2026	62.78	65.44	65.44	65.53	61.16	4.91M
June 10, 2026	63.07	62.47	62.47	64.32	62.24	3.77M
June 09, 2026	63.92	63.81	63.81	66.27	63.2	3.97M
June 08, 2026	65.86	64.5	64.5	66.51	64.32	3.17M
June 05, 2026	67.38	66.32	66.32	67.53	65.03	4.55M
June 04, 2026	69.25	67.81	67.81	70.33	67.63	5.07M
June 03, 2026	73	67.85	67.85	73.17	63.8	11.45M
June 02, 2026	74.33	74.03	74.03	74.85	73.03	3.73M
June 01, 2026	75.75	75.46	75.46	76.06	73.91	5.27M
May 29, 2026	74	75.51	75.51	75.66	73.53	3.95M
May 28, 2026	73.02	73.95	73.95	75.11	72.58	2.98M
May 27, 2026	73.41	73.46	73.46	75.6	73.11	3.58M