Gulfport Energy Corporation (GPOR) NYSE

167.38

-1.07(-0.64%)

Updated at June 02 04:00PM

Currency In USD

GPOR Historical Return

If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,294.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,631.76, while $1000 invested 1 year ago would be worth $849.9. This corresponds to total returns of 129.44%, 163.18%, -15.01%, respectively, with annualized returns of 17.89%, 21.34%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPOR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026166.7167.38167.38169.4165.25239,183
June 01, 2026168.57168.45168.45171.36167.28209,224
May 29, 2026171.85168.59168.59171.96168.59322,826
May 28, 2026170.61171.19171.19174.23168.5268,330
May 27, 2026173.06170.35170.35175.19170.25340,670
May 26, 2026177.72172.24172.24180.89172.07314,906
May 22, 2026176.73178.22178.22179.61176.7317,768
May 21, 2026182.27179.05179.05183.09178.33309,022
May 20, 2026186.78184.14184.14188.26182.95298,560
May 19, 2026186.31187.42187.42188.82184.74441,353
May 18, 2026181.08184.58184.58187.34180218,395
May 15, 2026183.2182.78182.78185181.78188,146
May 14, 2026178.11181.81181.81183.12178.11246,957
May 13, 2026179.2179.1179.1180.8175.62259,808
May 12, 2026181.47180.29180.29181.62178.19349,422
May 11, 2026180.9180.22180.22183.04178.57375,685
May 08, 2026178.59178.28178.28182.19178.15352,604
May 07, 2026180.38178.8178.8181.99175.49477,894
May 06, 2026189.37180.44180.44192.3180.3527,087
May 05, 2026193.66195.23195.23197.61191.44385,940
May 04, 2026190.53194.76194.76196.32186.78312,996
May 01, 2026192.51189.9189.9192.51187.74174,417
April 30, 2026190.01192.54192.54194.42190.01190,462
April 29, 2026192.95192.63192.63195.74189.78330,974
April 28, 2026191.85191.55191.55192.86189.85188,141
April 27, 2026190188.11188.11194.24186.52234,148
April 24, 2026187.62187.6187.6189.1184.65228,435
April 23, 2026190188.65188.65192.13188.52306,733
April 22, 2026187.45189.87189.87189.87185.1455,099
April 21, 2026190.35185.01185.01191182.59566,524
April 20, 2026196.38189.87189.87197.26189.15258,515
April 17, 2026187.42193.48193.48193.48186.47342,436
April 16, 2026191.28193.23193.23195.48190.55362,051
April 15, 2026188.85191.99191.99192.88188.7239,523
April 14, 2026195.75191191197.93189.63283,415
April 13, 2026206.06198198208.29196.57297,344
April 10, 2026200.51203.59203.59204.01198.67140,654
April 09, 2026202.51203.33203.33207.14201.37235,041
April 08, 2026199.47202.29202.29202.89195.3228,872
April 07, 2026207.2207.76207.76210.82205.67185,480
April 06, 2026207.05205.8205.8210.08203.18383,717
April 02, 2026213.4207207215.45205.55336,894
April 01, 2026208.83209.49209.49211.19203.25455,329
March 31, 2026213.78211.57211.57219.79207.33290,936
March 30, 2026215.72214.85214.85218.5209.56235,725
March 27, 2026217.2216.42216.42220.82215.04236,560
March 26, 2026213.49214.75214.75218.32212.76207,779
March 25, 2026209.63212.96212.96213.05207.12183,999
March 24, 2026206.86209.27209.27215206.86304,730
March 23, 2026199.99207.42207.42210.21199.99539,786
March 20, 2026202.52204.92204.92210.02202.52838,490
March 19, 2026200.15203.87203.87211.64200.15445,957
March 18, 2026199.9197.38197.38201.28193.75207,071
March 17, 2026202.59199.72199.72205.11199.44276,054
March 16, 2026197.96199.76199.76203.54196.05375,677
March 13, 2026194.13196.64196.64199.61193.91324,529
March 12, 2026196.49196.01196.01199.71194.56330,130
March 11, 2026191.8195.75195.75197.3190.73309,277
March 10, 2026196.48190.06190.06198.64190331,802
March 09, 2026205197.06197.06210.41194.64688,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved