Gulfport Energy Corp (GPOR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,200.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,933.73, while $1000 invested 1 year ago would be worth $884.3. This corresponds to total returns of 120.01%, 93.37%, -11.57%, respectively, with annualized returns of 15.62%, 14.09%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 159.49 | 158.01 | 158.01 | 160.97 | 157 | 425,296 |
| October 20, 2026 | 163.56 | 161.69 | 161.69 | 164.62 | 160.7 | 387,763 |
| October 19, 2026 | 165.79 | 163.03 | 163.03 | 167.16 | 162.75 | 197,487 |
| October 16, 2026 | 164.01 | 166 | 166 | 167.59 | 163.97 | 921,600 |
| October 15, 2026 | 165.95 | 163.75 | 163.75 | 165.95 | 163.1 | 210,225 |
| October 14, 2026 | 167.68 | 165.59 | 165.59 | 168.13 | 164.77 | 172,903 |
| October 13, 2026 | 166.02 | 168.13 | 168.13 | 168.97 | 165.99 | 245,145 |
| October 12, 2026 | 162.17 | 164.96 | 164.96 | 165.57 | 162.09 | 194,826 |
| October 09, 2026 | 163.99 | 162.66 | 162.66 | 165.94 | 162.17 | 269,186 |
| October 08, 2026 | 164.46 | 164.64 | 164.64 | 165.36 | 162.54 | 434,351 |
| October 07, 2026 | 162 | 162.04 | 162.04 | 162.65 | 160.3 | 247,410 |
| October 06, 2026 | 157.25 | 161.24 | 161.24 | 161.47 | 155.97 | 248,205 |
| October 05, 2026 | 155.11 | 157.84 | 157.84 | 158.82 | 153.05 | 327,146 |
| October 02, 2026 | 154.86 | 154.4 | 154.4 | 156.58 | 152.6 | 223,391 |
| October 01, 2026 | 149.97 | 153.35 | 153.35 | 154.3 | 149.97 | 176,384 |
| September 30, 2026 | 152.52 | 150.48 | 150.48 | 153.14 | 150.36 | 272,614 |
| September 29, 2026 | 150.27 | 152.17 | 152.17 | 153.71 | 149.59 | 357,780 |
| September 28, 2026 | 153.61 | 152.09 | 152.09 | 155.9 | 151.88 | 282,393 |
| September 25, 2026 | 156.41 | 154.62 | 154.62 | 159.25 | 154.48 | 331,887 |
| September 24, 2026 | 160 | 161.91 | 161.91 | 162.08 | 158.66 | 257,150 |
| September 23, 2026 | 158.91 | 159.72 | 159.72 | 163.65 | 158.23 | 263,021 |
| September 22, 2026 | 155.48 | 158.5 | 158.5 | 159.94 | 154.68 | 347,132 |
| September 21, 2026 | 157.86 | 156.16 | 156.16 | 157.99 | 155.09 | 293,792 |
| September 18, 2026 | 160.91 | 159.7 | 159.7 | 162.7 | 159.32 | 423,486 |
| September 17, 2026 | 161.39 | 161.39 | 161.39 | 163.2 | 160.74 | 298,071 |
| September 16, 2026 | 173.27 | 162.25 | 162.25 | 174.44 | 162.07 | 374,168 |
| September 15, 2026 | 173.93 | 175.95 | 175.95 | 179.19 | 173.27 | 293,073 |
| September 11, 2026 | 174.87 | 173.25 | 173.25 | 175.69 | 171.54 | 212,501 |
| September 10, 2026 | 175.96 | 176.3 | 176.3 | 179.72 | 171 | 264,403 |
| September 09, 2026 | 179.12 | 176.33 | 176.33 | 179.6 | 173.76 | 218,359 |
| September 08, 2026 | 178.82 | 180.04 | 180.04 | 181.28 | 176.3 | 298,092 |
| September 04, 2026 | 180.98 | 179.4 | 179.4 | 180.98 | 177.35 | 211,507 |
| September 03, 2026 | 181.08 | 181.86 | 181.86 | 182.84 | 179.27 | 232,799 |
| September 02, 2026 | 180.6 | 180.45 | 180.45 | 183.24 | 180.34 | 181,886 |
| September 01, 2026 | 178.57 | 182.61 | 182.61 | 182.84 | 178.57 | 221,661 |
| August 31, 2026 | 178.84 | 179.45 | 179.45 | 179.91 | 177.12 | 242,990 |
| August 28, 2026 | 177.27 | 176.37 | 176.37 | 179.09 | 175.42 | 192,245 |
| August 27, 2026 | 173.41 | 176.13 | 176.13 | 176.36 | 171.28 | 213,910 |
| August 26, 2026 | 171.32 | 174.04 | 174.04 | 177.09 | 171.32 | 207,100 |
| August 25, 2026 | 171.73 | 172.48 | 172.48 | 174.15 | 171.73 | 228,675 |
| August 24, 2026 | 173.39 | 175.52 | 175.52 | 176.33 | 173.14 | 286,836 |
| August 21, 2026 | 175 | 173.45 | 173.45 | 176.1 | 172.56 | 240,913 |
| August 20, 2026 | 173.4 | 174.35 | 174.35 | 177.26 | 171.5 | 253,496 |
| August 19, 2026 | 172.67 | 173.14 | 173.14 | 174.72 | 170.44 | 247,934 |
| August 18, 2026 | 171.94 | 170.98 | 170.98 | 171.96 | 168.89 | 331,539 |
| August 17, 2026 | 169.18 | 169.6 | 169.6 | 170.38 | 166.52 | 221,875 |
| August 14, 2026 | 169.57 | 170.03 | 170.03 | 172 | 168.98 | 283,343 |
| August 13, 2026 | 166.97 | 170.04 | 170.04 | 171.4 | 166.9 | 248,357 |
| August 12, 2026 | 169.88 | 169.53 | 169.53 | 171.68 | 167.95 | 450,584 |
| August 11, 2026 | 169.29 | 171.26 | 171.26 | 171.62 | 168.26 | 283,359 |
| August 10, 2026 | 164.96 | 168.01 | 168.01 | 169.04 | 163.01 | 345,290 |
| August 07, 2026 | 158.8 | 162.76 | 162.76 | 162.95 | 156.17 | 622,180 |
| August 06, 2026 | 157.22 | 158.45 | 158.45 | 160.2 | 154.46 | 378,871 |
| August 05, 2026 | 155.78 | 156.13 | 156.13 | 156.79 | 152.8 | 533,949 |
| August 04, 2026 | 157.07 | 155.75 | 155.75 | 158.78 | 152.64 | 664,566 |
| August 03, 2026 | 160.94 | 163.84 | 163.84 | 164.6 | 159.61 | 328,922 |
| July 31, 2026 | 156.54 | 161.37 | 161.37 | 162.36 | 155.91 | 251,305 |
| July 30, 2026 | 155.02 | 156.92 | 156.92 | 157.09 | 153.41 | 176,460 |
| July 29, 2026 | 156.31 | 156.83 | 156.83 | 157.15 | 154.91 | 232,712 |
| July 28, 2026 | 153.26 | 153.4 | 153.4 | 157.66 | 151.05 | 263,751 |