Gulfport Energy Corp (GPOR) NYSE

Currency In USD

GPOR Historical Return

If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,377.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,674.63, while $1000 invested 1 year ago would be worth $1,026.88. This corresponds to total returns of 137.77%, 167.46%, 2.69%, respectively, with annualized returns of 17.88%, 21.75%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	175	173.45	173.45	176.1	172.56	240,913
August 20, 2026	173.4	174.35	174.35	177.26	171.5	253,496
August 19, 2026	172.67	173.14	173.14	174.72	170.44	247,934
August 18, 2026	171.94	170.98	170.98	171.96	168.89	331,539
August 17, 2026	169.18	169.6	169.6	170.38	166.52	221,875
August 14, 2026	169.57	170.03	170.03	172	168.98	283,343
August 13, 2026	166.97	170.04	170.04	171.4	166.9	248,357
August 12, 2026	169.88	169.53	169.53	171.68	167.95	450,584
August 11, 2026	169.29	171.26	171.26	171.62	168.26	283,359
August 10, 2026	164.96	168.01	168.01	169.04	163.01	345,290
August 07, 2026	158.8	162.76	162.76	162.95	156.17	622,180
August 06, 2026	157.22	158.45	158.45	160.2	154.46	378,871
August 05, 2026	155.78	156.13	156.13	156.79	152.8	533,949
August 04, 2026	157.07	155.75	155.75	158.78	152.64	664,566
August 03, 2026	160.94	163.84	163.84	164.6	159.61	328,922
July 31, 2026	156.54	161.37	161.37	162.36	155.91	251,305
July 30, 2026	155.02	156.92	156.92	157.09	153.41	176,460
July 29, 2026	156.31	156.83	156.83	157.15	154.91	232,712
July 28, 2026	153.26	153.4	153.4	157.66	151.05	263,751
July 27, 2026	154.89	154.13	154.13	157.29	153.61	218,912
July 24, 2026	158.52	157.27	157.27	160.31	156.63	178,201
July 23, 2026	161.28	158	158	162.64	157.57	293,555
July 22, 2026	156.71	159.12	159.12	160.41	156.1	317,057
July 21, 2026	150.72	154	154	154.6	150.5	256,657
July 20, 2026	151.05	150.19	150.19	152.58	149.18	358,398
July 17, 2026	155.3	152.91	152.91	157.63	152.1	178,598
July 16, 2026	154.01	153.38	153.38	156.01	152.45	324,395
July 15, 2026	150.97	153.3	153.3	153.5	149.6	299,274
July 14, 2026	153.7	151.49	151.49	154.8	150.32	294,159
July 13, 2026	154.38	154.48	154.48	156.31	152.89	690,583
July 10, 2026	159.16	152.1	152.1	160.24	149.79	468,550
July 09, 2026	161	160.36	160.36	162.15	159.29	359,709
July 08, 2026	166.81	162.97	162.97	168.05	162.14	449,851
July 07, 2026	165.58	166.61	166.61	168.55	164.39	348,041
July 06, 2026	168.39	165.22	165.22	169.1	165.17	351,777
July 02, 2026	167.08	168.87	168.87	169.7	167.04	689,497
July 01, 2026	169.19	165.41	165.41	170.43	165.06	554,754
June 30, 2026	166.5	169.7	169.7	171.7	165.99	2.85M
June 29, 2026	167.01	166	166	168.14	164.69	1.06M
June 26, 2026	160.34	162.87	162.87	165.8	160.34	780,824
June 25, 2026	161.39	159.34	159.34	162.8	158.91	217,076
June 24, 2026	159.55	160.96	160.96	163.25	159	271,611
June 23, 2026	161.24	161.52	161.52	163.06	159.95	433,213
June 22, 2026	161.86	162.34	162.34	162.94	159.95	383,891
June 18, 2026	159.85	160.71	160.71	163.12	159.85	421,005
June 17, 2026	163	161.63	161.63	163.93	159.34	457,208
June 16, 2026	161.78	164.03	164.03	165.17	160.6	343,139
June 15, 2026	161.76	161.59	161.59	165.59	160	317,292
June 12, 2026	161.47	166.41	166.41	166.84	161.47	190,868
June 11, 2026	165.68	162.48	162.48	168.23	162.41	299,654
June 10, 2026	167.43	166.45	166.45	170.24	166.42	220,286
June 09, 2026	166.24	166.58	166.58	168.78	163.75	223,227
June 08, 2026	167.75	166.78	166.78	171.55	166.77	269,127
June 05, 2026	170.45	168.06	168.06	172.13	167.89	232,160
June 04, 2026	169.86	171.06	171.06	171.82	169.86	260,120
June 03, 2026	167.4	168.82	168.82	169.79	165.11	292,408
June 02, 2026	166.7	167.38	167.38	169.4	165.25	239,183
June 01, 2026	168.57	168.45	168.45	171.36	167.28	209,224
May 29, 2026	171.85	168.59	168.59	171.96	168.59	322,826
May 28, 2026	170.61	171.19	171.19	174.23	168.5	268,330