Gulfport Energy Corp (GPOR) NYSE

Currency In USD

GPOR Historical Return

If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,084.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,193.86, while $1000 invested 1 year ago would be worth $802.98. This corresponds to total returns of 108.5%, 119.39%, -19.7%, respectively, with annualized returns of 15.32%, 17%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.16	152.1	152.1	160.24	149.79	468,550
July 09, 2026	161	160.36	160.36	162.15	159.29	359,709
July 08, 2026	166.81	162.97	162.97	168.05	162.14	449,851
July 07, 2026	165.58	166.61	166.61	168.55	164.39	348,041
July 06, 2026	168.39	165.22	165.22	169.1	165.17	351,777
July 02, 2026	167.08	168.87	168.87	169.7	167.04	689,497
July 01, 2026	169.19	165.41	165.41	170.43	165.06	554,754
June 30, 2026	166.5	169.7	169.7	171.7	165.99	2.85M
June 29, 2026	167.01	166	166	168.14	164.69	1.06M
June 26, 2026	160.34	162.87	162.87	165.8	160.34	780,824
June 25, 2026	161.39	159.34	159.34	162.8	158.91	217,076
June 24, 2026	159.55	160.96	160.96	163.25	159	271,611
June 23, 2026	161.24	161.52	161.52	163.06	159.95	433,213
June 22, 2026	161.86	162.34	162.34	162.94	159.95	383,891
June 18, 2026	159.85	160.71	160.71	163.12	159.85	421,005
June 17, 2026	163	161.63	161.63	163.93	159.34	457,208
June 16, 2026	161.78	164.03	164.03	165.17	160.6	343,139
June 15, 2026	161.76	161.59	161.59	165.59	160	317,292
June 12, 2026	161.47	166.41	166.41	166.84	161.47	190,868
June 11, 2026	165.68	162.48	162.48	168.23	162.41	299,654
June 10, 2026	167.43	166.45	166.45	170.24	166.42	220,286
June 09, 2026	166.24	166.58	166.58	168.78	163.75	223,227
June 08, 2026	167.75	166.78	166.78	171.55	166.77	269,127
June 05, 2026	170.45	168.06	168.06	172.13	167.89	232,160
June 04, 2026	169.86	171.06	171.06	171.82	169.86	260,120
June 03, 2026	167.4	168.82	168.82	169.79	165.11	292,408
June 02, 2026	166.7	167.38	167.38	169.4	165.25	239,183
June 01, 2026	168.57	168.45	168.45	171.36	167.28	209,224
May 29, 2026	171.85	168.59	168.59	171.96	168.59	322,826
May 28, 2026	170.61	171.19	171.19	174.23	168.5	268,330
May 27, 2026	173.06	170.35	170.35	175.19	170.25	340,670
May 26, 2026	177.72	172.24	172.24	180.89	172.07	314,906
May 22, 2026	176.73	178.22	178.22	179.61	176.73	17,768
May 21, 2026	182.27	179.05	179.05	183.09	178.33	309,022
May 20, 2026	186.78	184.14	184.14	188.26	182.95	298,560
May 19, 2026	186.31	187.42	187.42	188.82	184.74	441,353
May 18, 2026	181.08	184.58	184.58	187.34	180	218,395
May 15, 2026	183.2	182.78	182.78	185	181.78	188,146
May 14, 2026	178.11	181.81	181.81	183.12	178.11	246,957
May 13, 2026	179.2	179.1	179.1	180.8	175.62	259,808
May 12, 2026	181.47	180.29	180.29	181.62	178.19	349,422
May 11, 2026	180.9	180.22	180.22	183.04	178.57	375,685
May 08, 2026	178.59	178.28	178.28	182.19	178.15	352,604
May 07, 2026	180.38	178.8	178.8	181.99	175.49	477,894
May 06, 2026	189.37	180.44	180.44	192.3	180.3	527,087
May 05, 2026	193.66	195.23	195.23	197.61	191.44	385,940
May 04, 2026	190.53	194.76	194.76	196.32	186.78	312,996
May 01, 2026	192.51	189.9	189.9	192.51	187.74	174,417
April 30, 2026	190.01	192.54	192.54	194.42	190.01	190,462
April 29, 2026	192.95	192.63	192.63	195.74	189.78	330,974
April 28, 2026	191.85	191.55	191.55	192.86	189.85	188,141
April 27, 2026	190	188.11	188.11	194.24	186.52	234,148
April 24, 2026	187.62	187.6	187.6	189.1	184.65	228,435
April 23, 2026	190	188.65	188.65	192.13	188.52	306,733
April 22, 2026	187.45	189.87	189.87	189.87	185.1	455,099
April 21, 2026	190.35	185.01	185.01	191	182.59	566,524
April 20, 2026	196.38	189.87	189.87	197.26	189.15	258,515
April 17, 2026	187.42	193.48	193.48	193.48	186.47	342,436
April 16, 2026	191.28	193.23	193.23	195.48	190.55	362,051
April 15, 2026	188.85	191.99	191.99	192.88	188.7	239,523