Gulfport Energy Corporation (GPOR) NYSE

167.38

-1.07(-0.64%)

Updated at June 02 04:00PM

Currency In USD

GPOR Historical Return

If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,294.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,631.76, while $1000 invested 1 year ago would be worth $849.9. This corresponds to total returns of 129.44%, 163.18%, -15.01%, respectively, with annualized returns of 17.89%, 21.34%, -15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	166.7	167.38	167.38	169.4	165.25	239,183
June 01, 2026	168.57	168.45	168.45	171.36	167.28	209,224
May 29, 2026	171.85	168.59	168.59	171.96	168.59	322,826
May 28, 2026	170.61	171.19	171.19	174.23	168.5	268,330
May 27, 2026	173.06	170.35	170.35	175.19	170.25	340,670
May 26, 2026	177.72	172.24	172.24	180.89	172.07	314,906
May 22, 2026	176.73	178.22	178.22	179.61	176.73	17,768
May 21, 2026	182.27	179.05	179.05	183.09	178.33	309,022
May 20, 2026	186.78	184.14	184.14	188.26	182.95	298,560
May 19, 2026	186.31	187.42	187.42	188.82	184.74	441,353
May 18, 2026	181.08	184.58	184.58	187.34	180	218,395
May 15, 2026	183.2	182.78	182.78	185	181.78	188,146
May 14, 2026	178.11	181.81	181.81	183.12	178.11	246,957
May 13, 2026	179.2	179.1	179.1	180.8	175.62	259,808
May 12, 2026	181.47	180.29	180.29	181.62	178.19	349,422
May 11, 2026	180.9	180.22	180.22	183.04	178.57	375,685
May 08, 2026	178.59	178.28	178.28	182.19	178.15	352,604
May 07, 2026	180.38	178.8	178.8	181.99	175.49	477,894
May 06, 2026	189.37	180.44	180.44	192.3	180.3	527,087
May 05, 2026	193.66	195.23	195.23	197.61	191.44	385,940
May 04, 2026	190.53	194.76	194.76	196.32	186.78	312,996
May 01, 2026	192.51	189.9	189.9	192.51	187.74	174,417
April 30, 2026	190.01	192.54	192.54	194.42	190.01	190,462
April 29, 2026	192.95	192.63	192.63	195.74	189.78	330,974
April 28, 2026	191.85	191.55	191.55	192.86	189.85	188,141
April 27, 2026	190	188.11	188.11	194.24	186.52	234,148
April 24, 2026	187.62	187.6	187.6	189.1	184.65	228,435
April 23, 2026	190	188.65	188.65	192.13	188.52	306,733
April 22, 2026	187.45	189.87	189.87	189.87	185.1	455,099
April 21, 2026	190.35	185.01	185.01	191	182.59	566,524
April 20, 2026	196.38	189.87	189.87	197.26	189.15	258,515
April 17, 2026	187.42	193.48	193.48	193.48	186.47	342,436
April 16, 2026	191.28	193.23	193.23	195.48	190.55	362,051
April 15, 2026	188.85	191.99	191.99	192.88	188.7	239,523
April 14, 2026	195.75	191	191	197.93	189.63	283,415
April 13, 2026	206.06	198	198	208.29	196.57	297,344
April 10, 2026	200.51	203.59	203.59	204.01	198.67	140,654
April 09, 2026	202.51	203.33	203.33	207.14	201.37	235,041
April 08, 2026	199.47	202.29	202.29	202.89	195.3	228,872
April 07, 2026	207.2	207.76	207.76	210.82	205.67	185,480
April 06, 2026	207.05	205.8	205.8	210.08	203.18	383,717
April 02, 2026	213.4	207	207	215.45	205.55	336,894
April 01, 2026	208.83	209.49	209.49	211.19	203.25	455,329
March 31, 2026	213.78	211.57	211.57	219.79	207.33	290,936
March 30, 2026	215.72	214.85	214.85	218.5	209.56	235,725
March 27, 2026	217.2	216.42	216.42	220.82	215.04	236,560
March 26, 2026	213.49	214.75	214.75	218.32	212.76	207,779
March 25, 2026	209.63	212.96	212.96	213.05	207.12	183,999
March 24, 2026	206.86	209.27	209.27	215	206.86	304,730
March 23, 2026	199.99	207.42	207.42	210.21	199.99	539,786
March 20, 2026	202.52	204.92	204.92	210.02	202.52	838,490
March 19, 2026	200.15	203.87	203.87	211.64	200.15	445,957
March 18, 2026	199.9	197.38	197.38	201.28	193.75	207,071
March 17, 2026	202.59	199.72	199.72	205.11	199.44	276,054
March 16, 2026	197.96	199.76	199.76	203.54	196.05	375,677
March 13, 2026	194.13	196.64	196.64	199.61	193.91	324,529
March 12, 2026	196.49	196.01	196.01	199.71	194.56	330,130
March 11, 2026	191.8	195.75	195.75	197.3	190.73	309,277
March 10, 2026	196.48	190.06	190.06	198.64	190	331,802
March 09, 2026	205	197.06	197.06	210.41	194.64	688,531