Gulfport Energy Corp (GPOR) NYSE

Currency In USD

AD

GPOR Historical Return

If you invested $1000 in Gulfport Energy Corporation (GPOR) since IPO date, it would be worth $2,102.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.48, while $1000 invested 1 year ago would be worth $818.83. This corresponds to total returns of 110.21%, 84.45%, -18.12%, respectively, with annualized returns of 14.81%, 13.03%, -18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPOR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026149.97153.35153.35154.3149.97176,384
September 30, 2026152.52150.48150.48153.14150.36272,614
September 29, 2026150.27152.17152.17153.71149.59357,780
September 28, 2026153.61152.09152.09155.9151.88282,393
September 25, 2026156.41154.62154.62159.25154.48331,887
September 24, 2026160161.91161.91162.08158.66257,150
September 23, 2026158.91159.72159.72163.65158.23263,021
September 22, 2026155.48158.5158.5159.94154.68347,132
September 21, 2026157.86156.16156.16157.99155.09293,792
September 18, 2026160.91159.7159.7162.7159.32423,486
September 17, 2026161.39161.39161.39163.2160.74298,071
September 16, 2026173.27162.25162.25174.44162.07374,168
September 15, 2026173.93175.95175.95179.19173.27293,073
September 11, 2026174.87173.25173.25175.69171.54212,501
September 10, 2026175.96176.3176.3179.72171264,403
September 09, 2026179.12176.33176.33179.6173.76218,359
September 08, 2026178.82180.04180.04181.28176.3298,092
September 04, 2026180.98179.4179.4180.98177.35211,507
September 03, 2026181.08181.86181.86182.84179.27232,799
September 02, 2026180.6180.45180.45183.24180.34181,886
September 01, 2026178.57182.61182.61182.84178.57221,661
August 31, 2026178.84179.45179.45179.91177.12242,990
August 28, 2026177.27176.37176.37179.09175.42192,245
August 27, 2026173.41176.13176.13176.36171.28213,910
August 26, 2026171.32174.04174.04177.09171.32207,100
August 25, 2026171.73172.48172.48174.15171.73228,675
August 24, 2026173.39175.52175.52176.33173.14286,836
August 21, 2026175173.45173.45176.1172.56240,913
August 20, 2026173.4174.35174.35177.26171.5253,496
August 19, 2026172.67173.14173.14174.72170.44247,934
August 18, 2026171.94170.98170.98171.96168.89331,539
August 17, 2026169.18169.6169.6170.38166.52221,875
August 14, 2026169.57170.03170.03172168.98283,343
August 13, 2026166.97170.04170.04171.4166.9248,357
August 12, 2026169.88169.53169.53171.68167.95450,584
August 11, 2026169.29171.26171.26171.62168.26283,359
August 10, 2026164.96168.01168.01169.04163.01345,290
August 07, 2026158.8162.76162.76162.95156.17622,180
August 06, 2026157.22158.45158.45160.2154.46378,871
August 05, 2026155.78156.13156.13156.79152.8533,949
August 04, 2026157.07155.75155.75158.78152.64664,566
August 03, 2026160.94163.84163.84164.6159.61328,922
July 31, 2026156.54161.37161.37162.36155.91251,305
July 30, 2026155.02156.92156.92157.09153.41176,460
July 29, 2026156.31156.83156.83157.15154.91232,712
July 28, 2026153.26153.4153.4157.66151.05263,751
July 27, 2026154.89154.13154.13157.29153.61218,912
July 24, 2026158.52157.27157.27160.31156.63178,201
July 23, 2026161.28158158162.64157.57293,555
July 22, 2026156.71159.12159.12160.41156.1317,057
July 21, 2026150.72154154154.6150.5256,657
July 20, 2026151.05150.19150.19152.58149.18358,398
July 17, 2026155.3152.91152.91157.63152.1178,598
July 16, 2026154.01153.38153.38156.01152.45324,395
July 15, 2026150.97153.3153.3153.5149.6299,274
July 14, 2026153.7151.49151.49154.8150.32294,159
July 13, 2026154.38154.48154.48156.31152.89690,583
July 10, 2026159.16152.1152.1160.24149.79468,550
July 09, 2026161160.36160.36162.15159.29359,709
July 08, 2026166.81162.97162.97168.05162.14449,851
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved