Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,715.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,912.35, while ₹1000 invested 1 year ago would be worth ₹958.53. This corresponds to total returns of 71.57%, 91.23%, -4.15%, respectively, with annualized returns of 5.55%, 13.84%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	168	167.56	167.56	171.59	167	616,024
November 11, 2026	172.3	169.83	169.83	173.4	169.3	1.78M
November 09, 2026	168.49	170.58	170.58	171.5	167.5	1.25M
November 08, 2026	168.06	167.71	167.71	169	167.2	370,127
November 06, 2026	161.3	166.49	166.49	168.9	160.5	2.5M
November 05, 2026	167.5	161.28	161.28	167.69	159.81	2.91M
November 04, 2026	164.5	164.98	164.98	165.9	162.41	614,386
November 03, 2026	163.07	163.33	163.33	164.11	161.55	800,642
November 02, 2026	160	162.48	162.48	162.89	159.62	503,366
October 30, 2026	162.54	159.09	159.09	162.59	157.54	1.02M
October 29, 2026	160	162.54	162.54	163.08	159	421,516
October 28, 2026	159.05	160.16	160.16	161.17	158	311,273
October 27, 2026	159.26	160.24	160.24	161.79	158.17	566,274
October 26, 2026	156	158.17	158.17	160.35	154.53	547,891
October 23, 2026	160.12	157.07	157.07	160.72	155.3	1.04M
October 22, 2026	161.95	160.72	160.72	163.16	159.87	917,387
October 21, 2026	166.05	163.78	163.78	168.35	162.11	779,066
October 19, 2026	167	166.08	166.08	168.6	165.4	521,481
October 16, 2026	168.25	166.29	166.29	169.32	165.54	899,534
October 15, 2026	174.5	168.09	168.09	174.92	167.05	1.27M
October 14, 2026	171.5	175.53	175.53	178.67	171.07	2.31M
October 13, 2026	174.81	171.65	171.65	176.1	170.69	959,330
October 12, 2026	167.9	173.1	173.1	173.95	167.9	1.59M
October 09, 2026	166.64	167.9	167.9	171.2	166.07	803,573
October 08, 2026	173.5	166.64	166.64	174.77	165.77	2.2M
October 07, 2026	168	172.46	172.46	174	166.38	2.2M
October 06, 2026	168.43	168.21	168.21	171	166.69	1.13M
October 05, 2026	166.7	167.6	167.6	169	165.54	1.07M
October 01, 2026	166.75	165.88	165.88	169.9	162.7	2M
September 30, 2026	160.54	166.75	166.75	167.34	159.6	1.9M
September 29, 2026	159.6	160.54	160.54	161.46	157.66	1.15M
September 28, 2026	163.18	159.88	159.88	163.4	159.6	845,144
September 25, 2026	162.73	163.2	163.2	165	160.61	1.33M
September 24, 2026	163.5	163.27	163.27	165.89	162	1.25M
September 23, 2026	165.23	164.12	164.12	166.35	163.7	659,461
September 22, 2026	165.9	164.41	164.41	166.95	163.6	819,136
September 21, 2026	160.35	164.99	164.99	165.2	160.25	1.72M
September 18, 2026	162.9	160.35	160.35	163.2	158.35	1.71M
September 17, 2026	162	162.59	162.59	163.5	161.49	1.05M
September 16, 2026	162.15	162.24	162.24	163.3	158.35	1.41M
September 15, 2026	162.5	161.18	161.18	165.5	160.8	3.56M
September 11, 2026	160	161.32	161.32	163.6	159.9	1.54M
September 10, 2026	159.16	162.27	162.27	163.34	159.16	1.62M
September 09, 2026	160.58	158.59	158.59	164.2	158.01	1.55M
September 08, 2026	160.9	160.58	160.58	162.96	159.56	560,294
September 07, 2026	161.41	160.98	160.98	162.69	160.39	738,209
September 04, 2026	165.5	161.62	161.62	165.83	160.81	1.29M
September 03, 2026	164.15	165.43	165.43	168.39	164.15	2.51M
September 02, 2026	162.42	164.44	164.44	165.5	162	2.17M
September 01, 2026	168.9	169.02	169.02	170.7	168	2.61M
August 31, 2026	168.75	167.56	167.56	171.2	166.89	3.3M
August 28, 2026	169.55	168.75	168.75	169.55	167.4	1.09M
August 27, 2026	171	169.1	169.1	172.43	168.43	1.96M
August 26, 2026	166.23	169.46	169.46	173.8	166.1	7.85M
August 25, 2026	165	164.51	164.51	165.39	162.96	1.16M
August 24, 2026	163.54	163.43	163.43	166.99	163	2.01M
August 21, 2026	164.79	163.54	163.54	165.24	163	942,292
August 20, 2026	166	164.81	164.81	168.27	164.16	1.66M
August 19, 2026	160.91	165.13	165.13	166.15	160.51	3.62M
August 18, 2026	160.2	160.48	160.48	163.64	160	1.89M