Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,460.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,062.3, while ₹1000 invested 1 year ago would be worth ₹1,104.25. This corresponds to total returns of 46.06%, 106.23%, 10.43%, respectively, with annualized returns of 3.86%, 15.57%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164.79	163.54	163.54	165.24	163	942,292
August 20, 2026	166	164.81	164.81	168.27	164.16	1.66M
August 19, 2026	160.91	165.13	165.13	166.15	160.51	3.62M
August 18, 2026	160.2	160.48	160.48	163.64	160	1.89M
August 17, 2026	159.99	159.57	159.57	162.38	158.71	2.61M
August 14, 2026	153.75	158.68	158.68	160.85	153.37	7.35M
August 13, 2026	153.9	151.75	151.75	158.39	151.3	10.2M
August 12, 2026	148.49	149.79	149.79	150.8	147.86	986,838
August 11, 2026	150.38	148.13	148.13	150.45	147.8	1.22M
August 10, 2026	151.8	150.38	150.38	151.8	150.05	646,616
August 07, 2026	150.96	151.63	151.63	152.12	150.26	689,006
August 06, 2026	152.14	151.26	151.26	152.36	151.01	597,571
August 05, 2026	151.8	151.68	151.68	153.95	151.26	1.35M
August 04, 2026	152	151.8	151.8	152.95	151.6	795,946
August 03, 2026	151.45	151.37	151.37	152.79	150.5	879,659
July 31, 2026	151.42	150.27	150.27	151.75	149.8	1.04M
July 30, 2026	150.12	150.61	150.61	152.95	149.13	1.36M
July 29, 2026	148.6	150.18	150.18	150.75	148.6	712,597
July 28, 2026	148.3	148.33	148.33	149.68	147.8	575,157
July 27, 2026	150.12	148.31	148.31	151.86	147.74	1.64M
July 23, 2026	148.3	147.14	147.14	148.68	146.9	1.19M
July 22, 2026	150.98	148.7	148.7	150.98	148.44	1.07M
July 21, 2026	151.45	150.8	150.8	152.3	150.4	708,639
July 20, 2026	151	151.48	151.48	151.85	150.37	425,768
July 17, 2026	151	151.22	151.22	152.45	149.6	883,424
July 16, 2026	151.45	150	150	152.4	149.75	1.03M
July 15, 2026	152.15	151.34	151.34	153.02	150.5	1.61M
July 14, 2026	155.1	151.18	151.18	155.5	151	1.17M
July 13, 2026	155	155.56	155.56	155.89	153.3	1.33M
July 10, 2026	153.25	154.3	154.3	155.64	152.55	1.21M
July 09, 2026	152	152.32	152.32	152.89	150.89	742,019
July 08, 2026	153	150.27	150.27	154.74	149.5	936,688
July 07, 2026	156	154.16	154.16	156.5	153.1	931,430
July 06, 2026	155.45	155.99	155.99	156.9	152.85	1.87M
July 03, 2026	154.35	154.69	154.69	155.6	154	775,108
July 02, 2026	152.33	153.7	153.7	154.39	152.21	848,094
July 01, 2026	151.1	151.93	151.93	154	151.1	736,383
June 30, 2026	152.9	151.1	151.1	152.9	150.56	1.36M
June 29, 2026	154.99	152	152	154.99	151.1	1.02M
June 25, 2026	156.75	153.81	153.81	157.1	152.82	1.94M
June 24, 2026	154.42	156.26	156.26	157.05	153.56	1.1M
June 23, 2026	156.7	154.72	154.72	157.92	154.33	1.18M
June 22, 2026	154	156.55	156.55	158.69	154	2.52M
June 19, 2026	156	153.08	153.08	156.05	152.6	3.43M
June 18, 2026	155.39	154.97	154.97	158.01	154.5	2.75M
June 17, 2026	155.94	154.61	154.61	157.29	154.4	1.61M
June 16, 2026	156.74	154.94	154.94	157.88	154.37	1.2M
June 15, 2026	155.6	155.82	155.82	159.23	155.41	1.49M
June 12, 2026	151	153.88	153.88	154.3	150.25	1.12M
June 11, 2026	152.1	149.2	149.2	152.72	149	1.03M
June 10, 2026	154	152.1	152.1	156.1	151.5	886,492
June 09, 2026	153.97	154.33	154.33	155.79	153.31	973,259
June 08, 2026	155.25	153.34	153.34	156.75	152.51	1.07M
June 05, 2026	154.94	155.74	155.74	157.25	154.94	1.08M
June 04, 2026	155.25	154.23	154.23	157.2	153.75	1.74M
June 03, 2026	158.06	155.53	155.53	158.49	154.5	1.03M
June 02, 2026	155.94	158.06	158.06	158.49	154.17	1.23M
June 01, 2026	159	156.39	156.39	161.24	155.75	2.82M
May 29, 2026	163	157.35	157.35	166.8	154.56	11.75M
May 27, 2026	160	159.11	159.11	160.5	155.01	3.07M