Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

AD

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,441.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,772.09, while ₹1000 invested 1 year ago would be worth ₹1,015.39. This corresponds to total returns of 44.1%, 77.21%, 1.54%, respectively, with annualized returns of 3.72%, 12.12%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026154156.55156.55158.691542.52M
June 19, 2026156153.08153.08156.05152.63.43M
June 18, 2026155.39154.97154.97158.01154.52.75M
June 17, 2026155.94154.61154.61157.29154.41.61M
June 16, 2026156.74154.94154.94157.88154.371.2M
June 15, 2026155.6155.82155.82159.23155.411.49M
June 12, 2026151153.88153.88154.3150.251.12M
June 11, 2026152.1149.2149.2152.721491.03M
June 10, 2026154152.1152.1156.1151.5886,492
June 09, 2026153.97154.33154.33155.79153.31973,259
June 08, 2026155.25153.34153.34156.75152.511.07M
June 05, 2026154.94155.74155.74157.25154.941.08M
June 04, 2026155.25154.23154.23157.2153.751.74M
June 03, 2026158.06155.53155.53158.49154.51.03M
June 02, 2026155.94158.06158.06158.49154.171.23M
June 01, 2026159156.39156.39161.24155.752.82M
May 29, 2026163157.35157.35166.8154.5611.75M
May 27, 2026160159.11159.11160.5155.013.07M
May 26, 2026156.3159.59159.59160.8155.93.01M
May 25, 2026153.5155.41155.41157.22153.042.7M
May 22, 2026153.2152.26152.26153.5151.9491,353
May 21, 2026155.78153.67153.67155.78152.9482,054
May 20, 2026152154.2154.2154.89150.88768,139
May 19, 2026154.4152.15152.15154.9151.6589,229
May 18, 2026151.3152.83152.83153.39147.51971,628
May 15, 2026153.75151.05151.05154.15150.76857,293
May 14, 2026154.03153.72153.72155.52151.651.39M
May 13, 2026151.11153.04153.04154.99151.11708,218
May 12, 2026156.99152.85152.85157.26152.461.02M
May 11, 2026158157.13157.13158.1155.651.07M
May 08, 2026160.85158.9158.9160.85158.29854,248
May 07, 2026159.68160.72160.72164.17158.852.18M
May 06, 2026158.6158.99158.99159.5157.621.24M
May 05, 2026158.97157.83157.83159.23157.52934,718
May 04, 2026156.75158.97158.97161.4156.751.49M
April 30, 2026157156.05156.05157.7154.621.05M
April 29, 2026157158.48158.48160157949,868
April 28, 2026157.61156.77156.77160.5155.62997,008
April 27, 2026154.88157.61157.61158.5154.88725,395
April 24, 2026156.76154.56154.56158.25153.74670,788
April 23, 2026158156.92156.92158.8155.99737,744
April 22, 2026157.96158.08158.08159.45157.03870,698
April 21, 2026157.6158.75158.75159.56156.01730,169
April 20, 2026161.66157.8157.8161.66157.181.02M
April 17, 2026158160.92160.92161.8157.11.9M
April 16, 2026155157.1157.1159.23152.771.98M
April 15, 2026152153.88153.88154.64151.731.16M
April 13, 2026150149.74149.74151.01148.141M
April 10, 2026151153.09153.09153.9150.251.75M
April 09, 2026153.13150150154.5149.622M
April 08, 2026153153.31153.31157149.71.69M
April 07, 2026144.9147.7147.7148.65144.21.33M
April 06, 2026145.58146.97146.97147.66143.351.52M
April 02, 2026145.7145.58145.58145.87141.751.09M
April 01, 2026148.62146.69146.69148.62143.51.02M
March 30, 2026145.61142.39142.39147.25141.551.34M
March 27, 2026149.01145.66145.66150.39145.061.35M
March 25, 2026151.5149.79149.79153.5149.211.35M
March 24, 2026147.58148.2148.2149.4146.311.2M
March 23, 2026149.1144.07144.07150143.251.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved