Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

AD

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,356.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,780.79, while ₹1000 invested 1 year ago would be worth ₹1,007.95. This corresponds to total returns of 35.6%, 78.08%, 0.79%, respectively, with annualized returns of 3.09%, 12.23%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026151.42150.27150.27151.75149.81.04M
July 30, 2026150.12150.61150.61152.95149.131.36M
July 29, 2026148.6150.18150.18150.75148.6712,597
July 28, 2026148.3148.33148.33149.68147.8575,157
July 27, 2026150.12148.31148.31151.86147.741.64M
July 23, 2026148.3147.14147.14148.68146.91.19M
July 22, 2026150.98148.7148.7150.98148.441.07M
July 21, 2026151.45150.8150.8152.3150.4708,639
July 20, 2026151151.48151.48151.85150.37425,768
July 17, 2026151151.22151.22152.45149.6883,424
July 16, 2026151.45150150152.4149.751.03M
July 15, 2026152.15151.34151.34153.02150.51.61M
July 14, 2026155.1151.18151.18155.51511.17M
July 13, 2026155155.56155.56155.89153.31.33M
July 10, 2026153.25154.3154.3155.64152.551.21M
July 09, 2026152152.32152.32152.89150.89742,019
July 08, 2026153150.27150.27154.74149.5936,688
July 07, 2026156154.16154.16156.5153.1931,430
July 06, 2026155.45155.99155.99156.9152.851.87M
July 03, 2026154.35154.69154.69155.6154775,108
July 02, 2026152.33153.7153.7154.39152.21848,094
July 01, 2026151.1151.93151.93154151.1736,383
June 30, 2026152.9151.1151.1152.9150.561.36M
June 29, 2026154.99152152154.99151.11.02M
June 25, 2026156.75153.81153.81157.1152.821.94M
June 24, 2026154.42156.26156.26157.05153.561.1M
June 23, 2026156.7154.72154.72157.92154.331.18M
June 22, 2026154156.55156.55158.691542.52M
June 19, 2026156153.08153.08156.05152.63.43M
June 18, 2026155.39154.97154.97158.01154.52.75M
June 17, 2026155.94154.61154.61157.29154.41.61M
June 16, 2026156.74154.94154.94157.88154.371.2M
June 15, 2026155.6155.82155.82159.23155.411.49M
June 12, 2026151153.88153.88154.3150.251.12M
June 11, 2026152.1149.2149.2152.721491.03M
June 10, 2026154152.1152.1156.1151.5886,492
June 09, 2026153.97154.33154.33155.79153.31973,259
June 08, 2026155.25153.34153.34156.75152.511.07M
June 05, 2026154.94155.74155.74157.25154.941.08M
June 04, 2026155.25154.23154.23157.2153.751.74M
June 03, 2026158.06155.53155.53158.49154.51.03M
June 02, 2026155.94158.06158.06158.49154.171.23M
June 01, 2026159156.39156.39161.24155.752.82M
May 29, 2026163157.35157.35166.8154.5611.75M
May 27, 2026160159.11159.11160.5155.013.07M
May 26, 2026156.3159.59159.59160.8155.93.01M
May 25, 2026153.5155.41155.41157.22153.042.7M
May 22, 2026153.2152.26152.26153.5151.9491,353
May 21, 2026155.78153.67153.67155.78152.9482,054
May 20, 2026152154.2154.2154.89150.88768,139
May 19, 2026154.4152.15152.15154.9151.6589,229
May 18, 2026151.3152.83152.83153.39147.51971,628
May 15, 2026153.75151.05151.05154.15150.76857,293
May 14, 2026154.03153.72153.72155.52151.651.39M
May 13, 2026151.11153.04153.04154.99151.11708,218
May 12, 2026156.99152.85152.85157.26152.461.02M
May 11, 2026158157.13157.13158.1155.651.07M
May 08, 2026160.85158.9158.9160.85158.29854,248
May 07, 2026159.68160.72160.72164.17158.852.18M
May 06, 2026158.6158.99158.99159.5157.621.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved