Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,273.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,006.22, while ₹1000 invested 1 year ago would be worth ₹1,031.26. This corresponds to total returns of 27.39%, 100.62%, 3.13%, respectively, with annualized returns of 2.45%, 14.94%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	160	161.32	161.32	163.6	159.9	1.54M
September 10, 2026	159.16	162.27	162.27	163.34	159.16	1.62M
September 09, 2026	160.58	158.59	158.59	164.2	158.01	1.55M
September 08, 2026	160.9	160.58	160.58	162.96	159.56	560,294
September 07, 2026	161.41	160.98	160.98	162.69	160.39	738,209
September 04, 2026	165.5	161.62	161.62	165.83	160.81	1.29M
September 03, 2026	164.15	165.43	165.43	168.39	164.15	2.51M
September 02, 2026	162.42	164.44	164.44	165.5	162	2.17M
September 01, 2026	168.9	169.02	169.02	170.7	168	2.61M
August 31, 2026	168.75	167.56	167.56	171.2	166.89	3.3M
August 28, 2026	169.55	168.75	168.75	169.55	167.4	1.09M
August 27, 2026	171	169.1	169.1	172.43	168.43	1.96M
August 26, 2026	166.23	169.46	169.46	173.8	166.1	7.85M
August 25, 2026	165	164.51	164.51	165.39	162.96	1.16M
August 24, 2026	163.54	163.43	163.43	166.99	163	2.01M
August 21, 2026	164.79	163.54	163.54	165.24	163	942,292
August 20, 2026	166	164.81	164.81	168.27	164.16	1.66M
August 19, 2026	160.91	165.13	165.13	166.15	160.51	3.62M
August 18, 2026	160.2	160.48	160.48	163.64	160	1.89M
August 17, 2026	159.99	159.57	159.57	162.38	158.71	2.61M
August 14, 2026	153.75	158.68	158.68	160.85	153.37	7.35M
August 13, 2026	153.9	151.75	151.75	158.39	151.3	10.2M
August 12, 2026	148.49	149.79	149.79	150.8	147.86	986,838
August 11, 2026	150.38	148.13	148.13	150.45	147.8	1.22M
August 10, 2026	151.8	150.38	150.38	151.8	150.05	646,616
August 07, 2026	150.96	151.63	151.63	152.12	150.26	689,006
August 06, 2026	152.14	151.26	151.26	152.36	151.01	597,571
August 05, 2026	151.8	151.68	151.68	153.95	151.26	1.35M
August 04, 2026	152	151.8	151.8	152.95	151.6	795,946
August 03, 2026	151.45	151.37	151.37	152.79	150.5	879,659
July 31, 2026	151.42	150.27	150.27	151.75	149.8	1.04M
July 30, 2026	150.12	150.61	150.61	152.95	149.13	1.36M
July 29, 2026	148.6	150.18	150.18	150.75	148.6	712,597
July 28, 2026	148.3	148.33	148.33	149.68	147.8	575,157
July 27, 2026	150.12	148.31	148.31	151.86	147.74	1.64M
July 23, 2026	148.3	147.14	147.14	148.68	146.9	1.19M
July 22, 2026	150.98	148.7	148.7	150.98	148.44	1.07M
July 21, 2026	151.45	150.8	150.8	152.3	150.4	708,639
July 20, 2026	151	151.48	151.48	151.85	150.37	425,768
July 17, 2026	151	151.22	151.22	152.45	149.6	883,424
July 16, 2026	151.45	150	150	152.4	149.75	1.03M
July 15, 2026	152.15	151.34	151.34	153.02	150.5	1.61M
July 14, 2026	155.1	151.18	151.18	155.5	151	1.17M
July 13, 2026	155	155.56	155.56	155.89	153.3	1.33M
July 10, 2026	153.25	154.3	154.3	155.64	152.55	1.21M
July 09, 2026	152	152.32	152.32	152.89	150.89	742,019
July 08, 2026	153	150.27	150.27	154.74	149.5	936,688
July 07, 2026	156	154.16	154.16	156.5	153.1	931,430
July 06, 2026	155.45	155.99	155.99	156.9	152.85	1.87M
July 03, 2026	154.35	154.69	154.69	155.6	154	775,108
July 02, 2026	152.33	153.7	153.7	154.39	152.21	848,094
July 01, 2026	151.1	151.93	151.93	154	151.1	736,383
June 30, 2026	152.9	151.1	151.1	152.9	150.56	1.36M
June 29, 2026	154.99	152	152	154.99	151.1	1.02M
June 25, 2026	156.75	153.81	153.81	157.1	152.82	1.94M
June 24, 2026	154.42	156.26	156.26	157.05	153.56	1.1M
June 23, 2026	156.7	154.72	154.72	157.92	154.33	1.18M
June 22, 2026	154	156.55	156.55	158.69	154	2.52M
June 19, 2026	156	153.08	153.08	156.05	152.6	3.43M
June 18, 2026	155.39	154.97	154.97	158.01	154.5	2.75M