Gujarat Pipavav Port Limited (GPPL.NS) NSE

Currency In INR

AD

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,415.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,789.36, while ₹1000 invested 1 year ago would be worth ₹1,011.85. This corresponds to total returns of 41.57%, 78.94%, 1.19%, respectively, with annualized returns of 3.54%, 12.35%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026161.95160.72160.72163.16159.87917,387
October 21, 2026166.05163.78163.78168.35162.11779,066
October 19, 2026167166.08166.08168.6165.4521,481
October 16, 2026168.25166.29166.29169.32165.54899,534
October 15, 2026174.5168.09168.09174.92167.051.27M
October 14, 2026171.5175.53175.53178.67171.072.31M
October 13, 2026174.81171.65171.65176.1170.69959,330
October 12, 2026167.9173.1173.1173.95167.91.59M
October 09, 2026166.64167.9167.9171.2166.07803,573
October 08, 2026173.5166.64166.64174.77165.772.2M
October 07, 2026168172.46172.46174166.382.2M
October 06, 2026168.43168.21168.21171166.691.13M
October 05, 2026166.7167.6167.6169165.541.07M
October 01, 2026166.75165.88165.88169.9162.72M
September 30, 2026160.54166.75166.75167.34159.61.9M
September 29, 2026159.6160.54160.54161.46157.661.15M
September 28, 2026163.18159.88159.88163.4159.6845,144
September 25, 2026162.73163.2163.2165160.611.33M
September 24, 2026163.5163.27163.27165.891621.25M
September 23, 2026165.23164.12164.12166.35163.7659,461
September 22, 2026165.9164.41164.41166.95163.6819,136
September 21, 2026160.35164.99164.99165.2160.251.72M
September 18, 2026162.9160.35160.35163.2158.351.71M
September 17, 2026162162.59162.59163.5161.491.05M
September 16, 2026162.15162.24162.24163.3158.351.41M
September 15, 2026162.5161.18161.18165.5160.83.56M
September 11, 2026160161.32161.32163.6159.91.54M
September 10, 2026159.16162.27162.27163.34159.161.62M
September 09, 2026160.58158.59158.59164.2158.011.55M
September 08, 2026160.9160.58160.58162.96159.56560,294
September 07, 2026161.41160.98160.98162.69160.39738,209
September 04, 2026165.5161.62161.62165.83160.811.29M
September 03, 2026164.15165.43165.43168.39164.152.51M
September 02, 2026162.42164.44164.44165.51622.17M
September 01, 2026168.9169.02169.02170.71682.61M
August 31, 2026168.75167.56167.56171.2166.893.3M
August 28, 2026169.55168.75168.75169.55167.41.09M
August 27, 2026171169.1169.1172.43168.431.96M
August 26, 2026166.23169.46169.46173.8166.17.85M
August 25, 2026165164.51164.51165.39162.961.16M
August 24, 2026163.54163.43163.43166.991632.01M
August 21, 2026164.79163.54163.54165.24163942,292
August 20, 2026166164.81164.81168.27164.161.66M
August 19, 2026160.91165.13165.13166.15160.513.62M
August 18, 2026160.2160.48160.48163.641601.89M
August 17, 2026159.99159.57159.57162.38158.712.61M
August 14, 2026153.75158.68158.68160.85153.377.35M
August 13, 2026153.9151.75151.75158.39151.310.2M
August 12, 2026148.49149.79149.79150.8147.86986,838
August 11, 2026150.38148.13148.13150.45147.81.22M
August 10, 2026151.8150.38150.38151.8150.05646,616
August 07, 2026150.96151.63151.63152.12150.26689,006
August 06, 2026152.14151.26151.26152.36151.01597,571
August 05, 2026151.8151.68151.68153.95151.261.35M
August 04, 2026152151.8151.8152.95151.6795,946
August 03, 2026151.45151.37151.37152.79150.5879,659
July 31, 2026151.42150.27150.27151.75149.81.04M
July 30, 2026150.12150.61150.61152.95149.131.36M
July 29, 2026148.6150.18150.18150.75148.6712,597
July 28, 2026148.3148.33148.33149.68147.8575,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved