Gujarat Pipavav Port Limited (GPPL.NS) NSE

158.06

+1.67(+1.07%)

Updated at June 02 03:29PM

Currency In INR

GPPL.NS Historical Return

If you invested ₹1000 in Gujarat Pipavav Port Limited (GPPL.NS) 10 years ago, it would be worth ₹1,548.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,949.91, while ₹1000 invested 1 year ago would be worth ₹1,058.18. This corresponds to total returns of 54.85%, 94.99%, 5.82%, respectively, with annualized returns of 4.47%, 14.28%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	159	156.39	156.39	161.24	155.75	2.82M
May 29, 2026	163	157.35	157.35	166.8	154.56	11.75M
May 27, 2026	160	159.11	159.11	160.5	155.01	3.07M
May 26, 2026	156.3	159.59	159.59	160.8	155.9	3.01M
May 25, 2026	153.5	155.41	155.41	157.22	153.04	2.7M
May 22, 2026	153.2	152.26	152.26	153.5	151.9	491,353
May 21, 2026	155.78	153.67	153.67	155.78	152.9	482,054
May 20, 2026	152	154.2	154.2	154.89	150.88	768,139
May 19, 2026	154.4	152.15	152.15	154.9	151.6	589,229
May 18, 2026	151.3	152.83	152.83	153.39	147.51	971,628
May 15, 2026	153.75	151.05	151.05	154.15	150.76	857,293
May 14, 2026	154.03	153.72	153.72	155.52	151.65	1.39M
May 13, 2026	151.11	153.04	153.04	154.99	151.11	708,218
May 12, 2026	156.99	152.85	152.85	157.26	152.46	1.02M
May 11, 2026	158	157.13	157.13	158.1	155.65	1.07M
May 08, 2026	160.85	158.9	158.9	160.85	158.29	854,248
May 07, 2026	159.68	160.72	160.72	164.17	158.85	2.18M
May 06, 2026	158.6	158.99	158.99	159.5	157.62	1.24M
May 05, 2026	158.97	157.83	157.83	159.23	157.52	934,718
May 04, 2026	156.75	158.97	158.97	161.4	156.75	1.49M
April 30, 2026	157	156.05	156.05	157.7	154.62	1.05M
April 29, 2026	157	158.48	158.48	160	157	949,868
April 28, 2026	157.61	156.77	156.77	160.5	155.62	997,008
April 27, 2026	154.88	157.61	157.61	158.5	154.88	725,395
April 24, 2026	156.76	154.56	154.56	158.25	153.74	670,788
April 23, 2026	158	156.92	156.92	158.8	155.99	737,744
April 22, 2026	157.96	158.08	158.08	159.45	157.03	870,698
April 21, 2026	157.6	158.75	158.75	159.56	156.01	730,169
April 20, 2026	161.66	157.8	157.8	161.66	157.18	1.02M
April 17, 2026	158	160.92	160.92	161.8	157.1	1.9M
April 16, 2026	155	157.1	157.1	159.23	152.77	1.98M
April 15, 2026	152	153.88	153.88	154.64	151.73	1.16M
April 13, 2026	150	149.74	149.74	151.01	148.14	1M
April 10, 2026	151	153.09	153.09	153.9	150.25	1.75M
April 09, 2026	153.13	150	150	154.5	149.62	2M
April 08, 2026	153	153.31	153.31	157	149.7	1.69M
April 07, 2026	144.9	147.7	147.7	148.65	144.2	1.33M
April 06, 2026	145.58	146.97	146.97	147.66	143.35	1.52M
April 02, 2026	145.7	145.58	145.58	145.87	141.75	1.09M
April 01, 2026	148.62	146.69	146.69	148.62	143.5	1.02M
March 30, 2026	145.61	142.39	142.39	147.25	141.55	1.34M
March 27, 2026	149.01	145.66	145.66	150.39	145.06	1.35M
March 25, 2026	151.5	149.79	149.79	153.5	149.21	1.35M
March 24, 2026	147.58	148.2	148.2	149.4	146.31	1.2M
March 23, 2026	149.1	144.07	144.07	150	143.25	1.24M
March 20, 2026	-1	-1	151.67	-1	-1	0
March 19, 2026	150.5	149.58	149.58	153.8	149	734,675
March 18, 2026	152.15	154.13	154.13	155.79	151.6	901,101
March 17, 2026	151.09	152.15	152.15	152.8	149.76	735,465
March 16, 2026	151.85	150.71	150.71	153.15	148.05	1.12M
March 13, 2026	159.05	151.92	151.92	159.45	151.36	1.03M
March 12, 2026	160.25	159.42	159.42	160.82	156.25	1.02M
March 11, 2026	164.16	159.68	159.68	164.38	159.31	725,444
March 10, 2026	158.9	161.54	161.54	162.6	157.11	924,062
March 09, 2026	163	157.61	157.61	163	156.14	1.31M
March 06, 2026	164.71	165.99	165.99	168.45	164	615,343
March 05, 2026	162.47	165.09	165.09	165.95	162.3	704,479
March 04, 2026	-1	-1	162.47	-1	-1	0
March 02, 2026	168.74	172.19	172.19	173.72	168.74	1.33M
February 27, 2026	178.85	176.87	176.87	178.85	175.64	563,202