Gujarat Pipavav Port Limited (GPPL.NS) NSE

191.51

-1.26(-0.65%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025193.4192.01192.01193.75191567,370
December 23, 2025194.1192.77192.77197.67190.911.46M
December 22, 2025193.85193.59193.59195192.35901,632
December 19, 2025191.48193.61193.61199.751913.32M
December 18, 2025190.2191.27191.27192.99189.221.13M
December 17, 2025191.1190.88190.88193.82188.211.16M
December 16, 2025192191.94191.94195.25190.52.1M
December 15, 2025188191.21191.21193186.752.47M
December 12, 2025190188.3188.3190.96187.151.14M
December 11, 2025185.01189.28189.28190185.011.33M
December 10, 2025190186.53186.53190.971851.48M
December 09, 2025182.4188.89188.89190.47178.33.79M
December 08, 2025182.79182.14182.14182.99179.472.11M
December 05, 2025185.1182.29182.29185.71178.312.34M
December 04, 2025184.39185.88185.88187.94182.372.66M
December 03, 2025182.72184.39184.39187.88181.65.11M
December 02, 2025180.7181.86181.86183.2179.852.11M
December 01, 2025178.98180.32180.32184.5178.983.76M
November 28, 2025174.94178.72178.72179.51174.71.65M
November 27, 2025181174.94174.94181.91741.78M
November 26, 2025179180.15180.15181.9178.171.52M
November 25, 2025180.18178.84178.84180.7177.011.32M
November 24, 2025179179.88179.88182.99177.24.69M
November 21, 2025181177.95177.95181176.54.05M
November 19, 2025175.9173.86173.86176.85173.51.37M
November 18, 2025175.61174.94174.94176.8173.11.56M
November 17, 2025175.1175.62175.62177.6174.611.15M
November 14, 2025173.55174.43174.43176.24172.142.49M
November 13, 2025174.81174.89174.89178.4174.223.69M
November 12, 2025174.3174.81174.81175.13172.12.72M
November 11, 2025178.1179.71179.71181.78176.675.1M
November 10, 2025181177.15177.15181.51175.314.14M
November 07, 2025172.59179.6179.6183171.4415.45M
November 06, 2025175.1171.82171.82179.5717124.93M
November 04, 2025165.54162.78162.78166.02161.51.38M
November 03, 2025168165.28165.28168.51651.32M
October 31, 2025169.99166.62166.62169.99166.011.42M
October 30, 2025169169.02169.02171.54165.56.57M
October 29, 2025160166.01166.01167159.165.13M
October 28, 2025161158.99158.99162158.5983,482
October 27, 2025161.93160.77160.77161.931591.1M
October 24, 2025160.3160.54160.54163.7159.151.95M
October 23, 2025161.5160.04160.04162.36159.3908,770
October 21, 2025160.4161.24161.24162.33160.4274,200
October 20, 2025160.25159.92159.92160.7158.45480,668
October 17, 2025160.1160160160.51158.21.12M
October 16, 2025163.37160.1160.1163.6159.51.06M
October 15, 2025158.3163.28163.28164.6156.43.63M
October 14, 2025161158.19158.19161.8157.05958,626
October 13, 2025161.73161161162.3160.51.34M
October 10, 2025159.4161.91161.91164.3159.41.34M
October 09, 2025161.1159.95159.95161.391591.11M
October 08, 2025164.22161.52161.52164.891611.27M
October 07, 2025163162.91162.91163.9161.111.68M
October 06, 2025160.99163.07163.07164.47159.072.91M
October 03, 2025159159.86159.86162.68158.992.38M
October 01, 2025158158.62158.62159.8156.431.04M
September 30, 2025157.59158.03158.03160.45156.91.19M
September 29, 2025158.89157.22157.22161.8155.214.28M
September 26, 2025156.11156.26156.26158.08153.961.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved