Gujarat Pipavav Port Limited (GPPL.NS) NSE

160.90

+0.98(+0.61%)

Updated at October 21 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025160.1160160160.51158.21.12M
October 16, 2025163.37160.1160.1163.6159.51.06M
October 15, 2025158.3163.28163.28164.6156.43.63M
October 14, 2025161158.19158.19161.8157.05958,626
October 13, 2025161.73161161162.3160.51.34M
October 10, 2025159.4161.91161.91164.3159.41.34M
October 09, 2025161.1159.95159.95161.391591.11M
October 08, 2025164.22161.52161.52164.891611.27M
October 07, 2025163162.91162.91163.9161.111.68M
October 06, 2025160.99163.07163.07164.47159.072.91M
October 03, 2025159159.86159.86162.68158.992.38M
October 01, 2025158158.62158.62159.8156.431.04M
September 30, 2025157.59158.03158.03160.45156.91.19M
September 29, 2025158.89157.22157.22161.8155.214.28M
September 26, 2025156.11156.26156.26158.08153.961.66M
September 25, 2025156156.24156.24157.88153.633.03M
September 24, 2025155.6153.21153.21156.31152.85568,163
September 23, 2025157.4155.48155.48157.96154.75815,883
September 22, 2025161.99157.97157.97161.99156.111.34M
September 19, 2025159157.05157.05159.15156.27914,372
September 18, 2025162159.47159.47162.15157.11.66M
September 17, 2025161.43162.26162.26163161618,859
September 16, 2025161.8161.47161.47162.981601.39M
September 15, 2025162.97164.09164.09165.62162.72.8M
September 12, 2025151.8161.28161.28163.44151.812.23M
September 11, 2025151.5151.79151.79153.45151.5634,284
September 10, 2025150.89151.48151.48152.61150.51618,021
September 09, 2025150.15150.62150.62150.99148.99550,155
September 08, 2025151.65150.31150.31151.65150498,422
September 05, 2025151150.95150.95152.25150499,556
September 04, 2025154.9150.56150.56155.99150.131.01M
September 03, 2025152.1154.75154.75155.9152.1766,319
September 02, 2025152.38152.34152.34154.25150.451.35M
September 01, 2025149.1152.39152.39154.5148.49802,720
August 29, 2025150.99149.11149.11151.59148.54800,319
August 28, 2025151.91150.99150.99152.5147.351.93M
August 26, 2025157.9156.22156.22159.5155.632.26M
August 25, 2025156.52156.91156.91157.95155.2779,521
August 22, 2025157.75156.06156.06158.3155.7666,871
August 21, 2025156.1156.77156.77157.95155.94971,708
August 20, 2025154.65155.94155.94156.95154.41829,353
August 19, 2025154.04154.37154.37154.88153.141.01M
August 18, 2025156.8153.66153.66156.8152.81885,462
August 14, 2025154.1153.83153.83156.89153.43970,023
August 13, 2025157.6157.42157.42160.4155.451.12M
August 12, 2025155.65156.7156.7159155.1625,768
August 11, 2025157.25155.44155.44157.59153.61599,422
August 08, 2025152.77157.48157.48158.8152.51.86M
August 07, 2025154.65152.7152.7156.55150.361.23M
August 06, 2025159.1154.85154.85160.8153.831.39M
August 05, 2025159.2158.57158.57160.55157.9371,320
August 04, 2025159.74158.66158.66160158423,325
August 01, 2025158.23159.74159.74163.5158.11.73M
July 31, 2025157.9158.23158.23160.2157547,418
July 30, 2025159.65158.72158.72162.11158.16595,669
July 29, 2025156159.66159.66160.08154.31.69M
July 28, 2025160.75156.48156.48161.91156.05967,634
July 25, 2025166.25160.58160.58166.7159.112.69M
July 24, 2025161.6165.83165.83168.2161.64.67M
July 23, 2025161.8161.31161.31163.51160.63730,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved