Green Plains Inc. (GPRE) NASDAQ

16.14

-0.01(-0.06%)

Updated at June 02 04:00PM

Currency In USD

GPRE Historical Return

If you invested $1000 in Green Plains Inc. (GPRE) 10 years ago, it would be worth $919.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.55, while $1000 invested 1 year ago would be worth $3,815.6. This corresponds to total returns of -8.09%, -49.84%, 281.56%, respectively, with annualized returns of -0.84%, -12.88%, 281.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9116.1416.1416.5715.911.29M
June 01, 202615.9916.1516.1516.4915.681.09M
May 29, 202615.7515.6715.6715.8615.392.32M
May 28, 202615.7915.8115.8115.9615.62963,323
May 27, 202615.2315.6715.6715.9915.231.32M
May 26, 202615.3115.8315.8316.2915.291.29M
May 22, 202615.0315.4715.4715.6814.811.34M
May 21, 202615.8815.0715.0716.0615.032.51M
May 20, 202616.2915.6515.6516.315.561.28M
May 19, 202616.7316.216.216.7616.131.43M
May 18, 202617.3116.9516.9517.4916.561.52M
May 15, 202616.5917.1417.1417.1616.511.36M
May 14, 202616.8116.6816.6816.9516.51.53M
May 13, 202616.816.8116.8116.8516.26855,594
May 12, 202617.0616.7716.7717.0616.531.7M
May 11, 202617.9117.1517.1518.4917.131.71M
May 08, 202616.8518.1918.1918.2216.632.38M
May 07, 202616.9816.4616.4617.8916.092.8M
May 06, 202617.5816.9716.9717.916.851.91M
May 05, 202618.0718.2518.2518.9417.841.55M
May 04, 202617.5418.0718.0718.0917.351.15M
May 01, 202617.3817.7617.7618.0817.381.39M
April 30, 202617.1217.3817.3817.58171.23M
April 29, 202617.2217.2517.2517.5416.771.33M
April 28, 202616.616.8216.8217.0916.271.17M
April 27, 202616.3816.4616.4616.5616831,342
April 24, 202616.2915.9215.9216.4415.84762,459
April 23, 202616.2916.3216.3216.4715.97750,710
April 22, 202616.5116.2516.2516.7216.071.67M
April 21, 202615.6916.2116.2116.3515.51.3M
April 20, 202615.0415.6315.6315.7714.851.18M
April 17, 202615.5114.8214.8215.6314.083.6M
April 16, 202615.3515.9615.9615.9815.281.62M
April 15, 202615.3615.4115.4115.5115.051.37M
April 14, 202615.6115.3915.3915.8315.211.31M
April 13, 202615.515.6715.6716.0915.231.15M
April 10, 202615.0315.2315.2315.2714.92760,164
April 09, 202615.7215.2115.2116.0414.981.14M
April 08, 202614.6815.5915.5915.7114.571.71M
April 07, 202616.0915.715.716.3915.64968,100
April 06, 202616.7316.0916.0916.8415.82842,707
April 02, 202616.4916.9616.9617.1316.362.15M
April 01, 202616.4116.2316.2316.4415.511.63M
March 31, 202616.6816.4516.4517.116.061.36M
March 30, 202617.2716.5316.5317.7116.241.63M
March 27, 202616.3716.8916.8917.9416.262.1M
March 26, 202616.116.516.516.8816.061.3M
March 25, 202616.1216.1916.1916.5616.051.3M
March 24, 202615.6816.316.316.4615.211.56M
March 23, 202615.2515.3615.3616.1415.251.75M
March 20, 202616.4615.515.516.5715.123.13M
March 19, 202616.2516.5116.5116.6816.211.77M
March 18, 202616.5916.1316.1316.815.881.53M
March 17, 202615.8316.716.716.7915.811.79M
March 16, 202615.7715.3715.3715.8415.131.11M
March 13, 202616.1915.8115.8116.2915.511.08M
March 12, 202615.6216.1916.1916.5115.481.23M
March 11, 202614.7915.7215.7215.7514.791.05M
March 10, 202615.1215.2215.2215.6114.541.38M
March 09, 202616.2814.9414.9416.3514.92.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved