Green Plains Inc. (GPRE) NASDAQ

Currency In USD

AD

GPRE Historical Return

If you invested $1000 in Green Plains Inc. (GPRE) 10 years ago, it would be worth $634.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.72, while $1000 invested 1 year ago would be worth $1,520.03. This corresponds to total returns of -36.59%, -58.83%, 52%, respectively, with annualized returns of -4.45%, -16.27%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.4114.914.915.4914.761.28M
September 10, 202615.7315.3415.3415.8915.311.58M
September 09, 202615.8415.6415.6415.9915.35935,561
September 08, 202615.5415.7815.7816.0315.541.12M
September 04, 202614.9715.4515.4515.4814.81.54M
September 03, 202615.1714.9614.9615.3414.682.3M
September 02, 202614.5715.2215.2215.2314.372.82M
September 01, 202614.4814.7514.7514.8614.231.53M
August 31, 202614.6914.4514.4514.8113.571.59M
August 28, 20261414.6614.6614.8213.433.34M
August 27, 202614.9114.0414.0415.04141.8M
August 26, 202614.6914.8814.8815.3414.692.41M
August 25, 202614.8414.6514.6515.1414.581.5M
August 24, 202616.1714.9714.9716.2814.79995,308
August 21, 202616.2516.2516.2516.5815.991.11M
August 20, 202616.0816.0216.0216.5115.851.22M
August 19, 202616.3216.0316.0316.4515.951.07M
August 18, 202616.1816.1816.1816.2515.841.17M
August 17, 202615.5116.1416.1416.1715.43719,408
August 14, 202615.515.5915.5915.7715.38707,685
August 13, 202615.215.5415.5415.6615.21.59M
August 12, 202615.6615.1115.1115.8515.011.12M
August 11, 202615.3115.5615.5615.8515.310
August 10, 202614.7915.0915.0915.2814.722.3M
August 07, 202615.714.6514.6515.714.411.29M
August 06, 202616.0115.215.216.2315.122.29M
August 05, 202617.0316.4916.4917.1616.491.36M
August 04, 202616.6817.0317.0317.2716.591.03M
August 03, 202616.4116.6416.6417.0516.182.26M
July 31, 202617.316.8516.8517.5816.651.27M
July 30, 202616.4517.2817.2817.6616.451.58M
July 29, 202616.9916.3716.3717.0516.231.49M
July 28, 202616.5716.4616.4616.7516.22965,400
July 27, 202616.4616.4416.4416.7716.28975,451
July 23, 202618.1717.217.218.1717.18756,667
July 22, 202617.5717.7717.7717.9117.57830,848
July 21, 202617.0317.6717.6717.7616.91.8M
July 20, 202619.0116.8316.8319.2216.821.71M
July 17, 202617.6319.2319.2319.6517.415.15M
July 16, 202616.717.2117.2117.7216.641.27M
July 15, 202617.1316.7716.7717.2716.32948,332
July 14, 202617.4417.1217.1217.6116.97973,399
July 13, 202617.2117.3117.3117.6617.071.14M
July 10, 202616.6516.8916.8916.9316.56815,682
July 09, 202616.5616.6316.6316.8716.3880,480
July 08, 202615.8616.6316.6316.8115.791.24M
July 07, 202615.7515.815.816.1115.27965,944
July 06, 202615.3915.7515.7515.7715.2808,757
July 02, 202616.0915.5115.5116.3115.49785,682
July 01, 202615.1815.8615.8616.1815.181.12M
June 30, 202615.4715.3815.3815.6315.251.08M
June 29, 202615.115.2415.2415.5915.04992,905
June 26, 202614.7915.0915.0915.2614.742.26M
June 25, 202614.4214.8914.8914.914.25952,807
June 24, 202614.2114.6414.6415.0914.021.84M
June 23, 202614.5814.4114.411514.291.32M
June 22, 202614.8315.0615.0615.3814.691.16M
June 18, 202614.5914.8214.8214.9914.223.49M
June 17, 202614.5414.5314.5314.8614.372.27M
June 16, 202614.2514.814.814.8814.251.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved