If you invested $1000 in Green Plains Inc. (GPRE) 10 years ago, it would be worth $836.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $455.4, while $1000 invested 1 year ago would be worth $2,703.77. This corresponds to total returns of -16.33%, -54.46%, 170.38%, respectively, with annualized returns of -1.77%, -14.55%, 170.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.83 | 15.06 | 15.06 | 15.38 | 14.69 | 1.16M |
| June 18, 2026 | 14.59 | 14.82 | 14.82 | 14.99 | 14.22 | 3.49M |
| June 17, 2026 | 14.54 | 14.53 | 14.53 | 14.86 | 14.37 | 2.27M |
| June 16, 2026 | 14.25 | 14.8 | 14.8 | 14.88 | 14.25 | 1.45M |
| June 15, 2026 | 14.81 | 14.39 | 14.39 | 14.85 | 14.05 | 1.74M |
| June 12, 2026 | 14.78 | 15 | 15 | 15.24 | 14.45 | 864,733 |
| June 11, 2026 | 15 | 14.91 | 14.91 | 15.23 | 14.57 | 1.63M |
| June 10, 2026 | 14.92 | 14.94 | 14.94 | 15.04 | 14.72 | 1.18M |
| June 09, 2026 | 14.77 | 14.8 | 14.8 | 14.91 | 14.41 | 1.41M |
| June 08, 2026 | 15.19 | 14.91 | 14.91 | 15.22 | 14.83 | 1.47M |
| June 05, 2026 | 14.99 | 14.97 | 14.97 | 15.23 | 14.69 | 1.07M |
| June 04, 2026 | 15.85 | 15.08 | 15.08 | 16.03 | 14.91 | 1.39M |
| June 03, 2026 | 16.45 | 15.9 | 15.9 | 16.53 | 15.88 | 1.66M |
| June 02, 2026 | 15.91 | 16.14 | 16.14 | 16.57 | 15.91 | 1.29M |
| June 01, 2026 | 15.99 | 16.15 | 16.15 | 16.49 | 15.68 | 1.09M |
| May 29, 2026 | 15.75 | 15.67 | 15.67 | 15.86 | 15.39 | 2.32M |
| May 28, 2026 | 15.79 | 15.81 | 15.81 | 15.96 | 15.62 | 963,323 |
| May 27, 2026 | 15.23 | 15.67 | 15.67 | 15.99 | 15.23 | 1.32M |
| May 26, 2026 | 15.31 | 15.83 | 15.83 | 16.29 | 15.29 | 1.29M |
| May 22, 2026 | 15.03 | 15.47 | 15.47 | 15.68 | 14.81 | 1.34M |
| May 21, 2026 | 15.88 | 15.07 | 15.07 | 16.06 | 15.03 | 2.51M |
| May 20, 2026 | 16.29 | 15.65 | 15.65 | 16.3 | 15.56 | 1.28M |
| May 19, 2026 | 16.73 | 16.2 | 16.2 | 16.76 | 16.13 | 1.43M |
| May 18, 2026 | 17.31 | 16.95 | 16.95 | 17.49 | 16.56 | 1.52M |
| May 15, 2026 | 16.59 | 17.14 | 17.14 | 17.16 | 16.51 | 1.36M |
| May 14, 2026 | 16.81 | 16.68 | 16.68 | 16.95 | 16.5 | 1.53M |
| May 13, 2026 | 16.8 | 16.81 | 16.81 | 16.85 | 16.26 | 855,594 |
| May 12, 2026 | 17.06 | 16.77 | 16.77 | 17.06 | 16.53 | 1.7M |
| May 11, 2026 | 17.91 | 17.15 | 17.15 | 18.49 | 17.13 | 1.71M |
| May 08, 2026 | 16.85 | 18.19 | 18.19 | 18.22 | 16.63 | 2.38M |
| May 07, 2026 | 16.98 | 16.46 | 16.46 | 17.89 | 16.09 | 2.8M |
| May 06, 2026 | 17.58 | 16.97 | 16.97 | 17.9 | 16.85 | 1.91M |
| May 05, 2026 | 18.07 | 18.25 | 18.25 | 18.94 | 17.84 | 1.55M |
| May 04, 2026 | 17.54 | 18.07 | 18.07 | 18.09 | 17.35 | 1.15M |
| May 01, 2026 | 17.38 | 17.76 | 17.76 | 18.08 | 17.38 | 1.39M |
| April 30, 2026 | 17.12 | 17.38 | 17.38 | 17.58 | 17 | 1.23M |
| April 29, 2026 | 17.22 | 17.25 | 17.25 | 17.54 | 16.77 | 1.33M |
| April 28, 2026 | 16.6 | 16.82 | 16.82 | 17.09 | 16.27 | 1.17M |
| April 27, 2026 | 16.38 | 16.46 | 16.46 | 16.56 | 16 | 831,342 |
| April 24, 2026 | 16.29 | 15.92 | 15.92 | 16.44 | 15.84 | 762,459 |
| April 23, 2026 | 16.29 | 16.32 | 16.32 | 16.47 | 15.97 | 750,710 |
| April 22, 2026 | 16.51 | 16.25 | 16.25 | 16.72 | 16.07 | 1.67M |
| April 21, 2026 | 15.69 | 16.21 | 16.21 | 16.35 | 15.5 | 1.3M |
| April 20, 2026 | 15.04 | 15.63 | 15.63 | 15.77 | 14.85 | 1.18M |
| April 17, 2026 | 15.51 | 14.82 | 14.82 | 15.63 | 14.08 | 3.6M |
| April 16, 2026 | 15.35 | 15.96 | 15.96 | 15.98 | 15.28 | 1.62M |
| April 15, 2026 | 15.36 | 15.41 | 15.41 | 15.51 | 15.05 | 1.37M |
| April 14, 2026 | 15.61 | 15.39 | 15.39 | 15.83 | 15.21 | 1.31M |
| April 13, 2026 | 15.5 | 15.67 | 15.67 | 16.09 | 15.23 | 1.15M |
| April 10, 2026 | 15.03 | 15.23 | 15.23 | 15.27 | 14.92 | 760,164 |
| April 09, 2026 | 15.72 | 15.21 | 15.21 | 16.04 | 14.98 | 1.14M |
| April 08, 2026 | 14.68 | 15.59 | 15.59 | 15.71 | 14.57 | 1.71M |
| April 07, 2026 | 16.09 | 15.7 | 15.7 | 16.39 | 15.64 | 968,100 |
| April 06, 2026 | 16.73 | 16.09 | 16.09 | 16.84 | 15.82 | 842,707 |
| April 02, 2026 | 16.49 | 16.96 | 16.96 | 17.13 | 16.36 | 2.15M |
| April 01, 2026 | 16.41 | 16.23 | 16.23 | 16.44 | 15.51 | 1.63M |
| March 31, 2026 | 16.68 | 16.45 | 16.45 | 17.1 | 16.06 | 1.36M |
| March 30, 2026 | 17.27 | 16.53 | 16.53 | 17.71 | 16.24 | 1.63M |
| March 27, 2026 | 16.37 | 16.89 | 16.89 | 17.94 | 16.26 | 2.1M |
| March 26, 2026 | 16.1 | 16.5 | 16.5 | 16.88 | 16.06 | 1.3M |