If you invested $1000 in Green Plains Inc. (GPRE) 10 years ago, it would be worth $574.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.08, while $1000 invested 1 year ago would be worth $1,461.3. This corresponds to total returns of -42.58%, -60.99%, 46.13%, respectively, with annualized returns of -5.4%, -17.15%, 46.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.19 | 14.16 | 14.16 | 14.48 | 14.15 | 760,312 |
| October 20, 2026 | 14.21 | 14.19 | 14.19 | 14.41 | 13.91 | 1.27M |
| October 19, 2026 | 14.18 | 14.15 | 14.15 | 14.37 | 13.94 | 1.32M |
| October 16, 2026 | 14.41 | 14.47 | 14.47 | 14.71 | 14.21 | 2.91M |
| October 15, 2026 | 14.77 | 14.29 | 14.29 | 14.91 | 14.18 | 1.68M |
| October 14, 2026 | 15.55 | 14.92 | 14.92 | 15.59 | 14.85 | 1.63M |
| October 13, 2026 | 14.58 | 15.58 | 15.58 | 15.69 | 14.44 | 1.38M |
| October 12, 2026 | 14.49 | 14.6 | 14.6 | 14.67 | 14.38 | 1.25M |
| October 09, 2026 | 14.97 | 14.34 | 14.34 | 15.15 | 14.23 | 1.84M |
| October 08, 2026 | 15.5 | 15.06 | 15.06 | 15.5 | 14.94 | 1.43M |
| October 07, 2026 | 15.2 | 15.34 | 15.34 | 15.38 | 15.02 | 969,489 |
| October 06, 2026 | 15.15 | 15.16 | 15.16 | 15.49 | 15.08 | 705,606 |
| October 05, 2026 | 15.18 | 15.15 | 15.15 | 15.34 | 14.87 | 703,710 |
| October 02, 2026 | 14.91 | 15.23 | 15.23 | 15.3 | 14.67 | 1.01M |
| October 01, 2026 | 15.05 | 14.93 | 14.93 | 15.13 | 14.8 | 1.05M |
| September 30, 2026 | 14.88 | 15.06 | 15.06 | 15.34 | 14.84 | 962,634 |
| September 29, 2026 | 14.74 | 14.71 | 14.71 | 14.81 | 14.54 | 910,684 |
| September 28, 2026 | 14.96 | 14.8 | 14.8 | 15.18 | 14.76 | 627,631 |
| September 25, 2026 | 14.96 | 14.92 | 14.92 | 15.1 | 14.62 | 978,412 |
| September 24, 2026 | 15.12 | 15.01 | 15.01 | 15.37 | 14.92 | 1.23M |
| September 23, 2026 | 15.11 | 15.11 | 15.11 | 15.41 | 14.87 | 1.09M |
| September 22, 2026 | 14.84 | 15.07 | 15.07 | 15.33 | 14.83 | 937,271 |
| September 21, 2026 | 14.93 | 14.85 | 14.85 | 15.16 | 14.71 | 1.03M |
| September 18, 2026 | 15.09 | 15.15 | 15.15 | 15.21 | 14.89 | 2.63M |
| September 17, 2026 | 15.14 | 15.09 | 15.09 | 15.51 | 14.92 | 1.46M |
| September 16, 2026 | 14.78 | 15.06 | 15.06 | 15.19 | 14.43 | 2.46M |
| September 15, 2026 | 14.67 | 14.87 | 14.87 | 14.93 | 14.53 | 1.39M |
| September 11, 2026 | 15.41 | 14.9 | 14.9 | 15.49 | 14.76 | 1.28M |
| September 10, 2026 | 15.73 | 15.34 | 15.34 | 15.89 | 15.31 | 1.58M |
| September 09, 2026 | 15.84 | 15.64 | 15.64 | 15.99 | 15.35 | 935,561 |
| September 08, 2026 | 15.54 | 15.78 | 15.78 | 16.03 | 15.54 | 1.12M |
| September 04, 2026 | 14.97 | 15.45 | 15.45 | 15.48 | 14.8 | 1.54M |
| September 03, 2026 | 15.17 | 14.96 | 14.96 | 15.34 | 14.68 | 2.3M |
| September 02, 2026 | 14.57 | 15.22 | 15.22 | 15.23 | 14.37 | 2.82M |
| September 01, 2026 | 14.48 | 14.75 | 14.75 | 14.86 | 14.23 | 1.53M |
| August 31, 2026 | 14.69 | 14.45 | 14.45 | 14.81 | 13.57 | 1.59M |
| August 28, 2026 | 14 | 14.66 | 14.66 | 14.82 | 13.43 | 3.34M |
| August 27, 2026 | 14.91 | 14.04 | 14.04 | 15.04 | 14 | 1.8M |
| August 26, 2026 | 14.69 | 14.88 | 14.88 | 15.34 | 14.69 | 2.41M |
| August 25, 2026 | 14.84 | 14.65 | 14.65 | 15.14 | 14.58 | 1.5M |
| August 24, 2026 | 16.17 | 14.97 | 14.97 | 16.28 | 14.79 | 995,308 |
| August 21, 2026 | 16.25 | 16.25 | 16.25 | 16.58 | 15.99 | 1.11M |
| August 20, 2026 | 16.08 | 16.02 | 16.02 | 16.51 | 15.85 | 1.22M |
| August 19, 2026 | 16.32 | 16.03 | 16.03 | 16.45 | 15.95 | 1.07M |
| August 18, 2026 | 16.18 | 16.18 | 16.18 | 16.25 | 15.84 | 1.17M |
| August 17, 2026 | 15.51 | 16.14 | 16.14 | 16.17 | 15.43 | 719,408 |
| August 14, 2026 | 15.5 | 15.59 | 15.59 | 15.77 | 15.38 | 707,685 |
| August 13, 2026 | 15.2 | 15.54 | 15.54 | 15.66 | 15.2 | 1.59M |
| August 12, 2026 | 15.66 | 15.11 | 15.11 | 15.85 | 15.01 | 1.12M |
| August 11, 2026 | 15.31 | 15.56 | 15.56 | 15.85 | 15.31 | 0 |
| August 10, 2026 | 14.79 | 15.09 | 15.09 | 15.28 | 14.72 | 2.3M |
| August 07, 2026 | 15.7 | 14.65 | 14.65 | 15.7 | 14.41 | 1.29M |
| August 06, 2026 | 16.01 | 15.2 | 15.2 | 16.23 | 15.12 | 2.29M |
| August 05, 2026 | 17.03 | 16.49 | 16.49 | 17.16 | 16.49 | 1.36M |
| August 04, 2026 | 16.68 | 17.03 | 17.03 | 17.27 | 16.59 | 1.03M |
| August 03, 2026 | 16.41 | 16.64 | 16.64 | 17.05 | 16.18 | 2.26M |
| July 31, 2026 | 17.3 | 16.85 | 16.85 | 17.58 | 16.65 | 1.27M |
| July 30, 2026 | 16.45 | 17.28 | 17.28 | 17.66 | 16.45 | 1.58M |
| July 29, 2026 | 16.99 | 16.37 | 16.37 | 17.05 | 16.23 | 1.49M |
| July 28, 2026 | 16.57 | 16.46 | 16.46 | 16.75 | 16.22 | 965,400 |