Grandeur Peak Global Reach Fund (GPRIX) NASDAQ

Currency In USD

AD

GPRIX Historical Return

If you invested $1000 in Grandeur Peak Global Reach Fund (GPRIX) 10 years ago, it would be worth $2,140.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.8, while $1000 invested 1 year ago would be worth $1,066.29. This corresponds to total returns of 114.02%, -14.22%, 6.63%, respectively, with annualized returns of 7.9%, -3.02%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.1314.9614.9615.1314.960
September 09, 202615.2215.1315.1315.2215.130
September 08, 202615.2715.2215.2215.2715.220
September 04, 202615.2315.2715.2715.2715.230
September 03, 202615.1515.2315.2315.2315.150
September 02, 202615.1515.0915.0915.1515.090
September 01, 202615.3415.1515.1515.3415.150
August 31, 202615.415.3415.3415.415.340
August 28, 202615.4615.415.415.4615.40
August 27, 202615.4515.4615.4615.4615.450
August 26, 202615.4315.4515.4515.4515.430
August 25, 202615.3615.4315.4315.4315.360
August 24, 202615.415.3615.3615.415.360
August 21, 202615.3715.415.415.415.370
August 20, 202615.4315.3715.3715.4315.370
August 19, 202615.4115.4315.4315.4315.410
August 18, 202615.6215.4115.4115.6215.410
August 17, 202615.6215.5815.5815.6215.580
August 14, 202615.4315.6215.6215.6215.430
August 13, 202615.4315.5415.5415.5415.430
August 12, 202615.4315.5115.5115.5115.430
August 11, 202615.4315.4615.4615.4615.430
August 10, 202615.4115.4315.4315.4315.410
August 07, 202615.3715.4115.4115.4115.370
August 06, 202615.3515.3715.3715.3715.350
August 05, 202615.3215.3515.3515.3515.320
August 04, 202615.3215.3215.3215.3215.320
August 03, 202614.9614.9614.9614.9614.960
July 31, 202614.7614.7614.7614.7614.760
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.414.414.414.414.40
July 28, 202614.5814.5814.5814.5814.580
July 27, 202614.7114.7114.7114.7114.710
July 24, 202614.5514.5514.5514.5514.550
July 23, 202614.5514.5514.5514.5514.550
July 22, 202614.7114.7114.7114.7114.710
July 21, 202614.7414.7414.7414.7414.740
July 20, 202614.6314.6314.6314.6314.630
July 17, 202614.714.714.714.714.70
July 16, 202614.9114.9114.9114.9114.910
July 15, 202614.9314.9314.9314.9314.930
July 14, 202614.7714.7714.7714.7714.770
July 13, 202614.7614.7614.7614.7614.760
July 10, 202614.8714.8714.8714.8714.870
July 09, 202614.8514.8514.8514.8514.850
July 08, 202614.7714.7714.7714.7714.770
July 07, 202615.0215.0215.0215.0215.020
July 06, 202615.2515.2515.2515.2515.250
July 02, 202615.1315.1315.1315.1315.130
July 01, 202615.115.115.115.115.10
June 30, 202615.0315.0315.0315.0315.030
June 29, 202614.9914.9914.9914.9914.990
June 26, 202614.8114.8114.8114.8114.810
June 25, 202614.8414.8414.8414.8414.840
June 24, 202614.7314.7314.7314.7314.730
June 23, 202614.6414.6414.6414.6414.640
June 22, 202614.914.914.914.914.90
June 18, 202614.9914.9914.9914.9914.990
June 17, 202614.8214.8214.8214.8214.820
June 16, 202614.9514.9514.9514.9514.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved