Grandeur Peak Global Reach Fund (GPRIX) NASDAQ

14.82

-0.09(-0.60%)

Updated at June 02 04:00PM

Currency In USD

GPRIX Historical Return

If you invested $1000 in Grandeur Peak Global Reach Fund (GPRIX) 10 years ago, it would be worth $2,255.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.51, while $1000 invested 1 year ago would be worth $1,114.35. This corresponds to total returns of 125.57%, -7.85%, 11.43%, respectively, with annualized returns of 8.47%, -1.62%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8214.8214.8214.8214.820
June 01, 202614.9114.9114.9114.9114.910
May 29, 202615.0515.0515.0515.0515.050
May 28, 202615.0115.0115.0115.0115.010
May 27, 202615.0615.0615.0615.0615.060
May 26, 202615.0815.0815.0815.0815.080
May 22, 202614.8714.8714.8714.8714.870
May 21, 202614.7314.7314.7314.7314.730
May 20, 202614.6814.6814.6814.6814.680
May 19, 202614.4614.4614.4614.4614.460
May 18, 202614.5314.5314.5314.5314.530
May 15, 202614.5214.5214.5214.5214.520
May 14, 202614.7714.7714.7714.7714.770
May 13, 202614.7214.7214.7214.7214.720
May 12, 202614.7114.7114.7114.7114.710
May 11, 202614.9114.9114.9114.9114.910
May 08, 202614.9114.9114.9114.9114.910
May 07, 202614.9314.9314.9314.9314.930
May 06, 202614.9514.9514.9514.9514.950
May 05, 202614.7814.7814.7814.7814.780
May 04, 202614.7514.7514.7514.7514.750
May 01, 202614.6614.6614.6614.6614.660
April 30, 202614.7414.7414.7414.7414.740
April 29, 202614.4614.4614.4614.4614.460
April 28, 202614.5314.5314.5314.5314.530
April 27, 202614.6314.6314.6314.6314.630
April 24, 202614.6614.6614.6614.6614.660
April 23, 202614.6214.6214.6214.6214.620
April 22, 202614.7114.7114.7114.7114.710
April 21, 202614.6914.6914.6914.6914.690
April 20, 202614.7614.7614.7614.7614.760
April 17, 202614.814.814.814.814.80
April 16, 202614.4614.4614.4614.4614.460
April 15, 202614.3414.3414.3414.3414.340
April 14, 202614.3314.3314.3314.3314.330
April 13, 202614.2114.2114.2114.2114.210
April 10, 202614141414140
April 09, 202613.9313.9313.9313.9313.930
April 08, 202613.2413.2413.2413.2413.240
April 07, 202613.2413.2413.2413.2413.240
April 06, 202613.2213.2213.2213.2213.220
April 02, 202613.1813.1813.1813.1813.180
April 01, 202613.3213.3213.3213.3213.320
March 31, 202613.113.113.113.113.10
March 30, 202612.812.812.812.812.80
March 27, 202613.113.112.8613.113.10
March 26, 202613.113.113.113.113.10
March 25, 202613.3813.3813.3813.3813.380
March 24, 202613.0813.0813.0813.0813.080
March 23, 202613.1613.1613.1613.1613.160
March 20, 202612.9112.9112.9112.9112.910
March 19, 202613.1713.1713.1713.1713.170
March 18, 202613.1913.1913.1913.1913.190
March 17, 202613.313.313.313.313.30
March 16, 202613.2413.2413.2413.2413.240
March 13, 202613.1213.1213.1213.1213.120
March 12, 202613.2113.2113.2113.2113.210
March 11, 202613.5213.5213.5113.5213.520
March 10, 202613.313.313.5213.313.30
March 09, 202613.313.313.313.313.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved