Grandeur Peak Global Reach Fund (GPRIX) NASDAQ

16.76

+0.11(+0.66%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7616.7616.7616.7616.760
September 04, 202516.6516.6516.6516.6516.650
September 03, 202516.616.616.616.616.60
September 02, 202516.5616.5616.5616.5616.560
August 29, 202516.8416.8416.8416.8416.840
August 28, 202516.8616.8616.8616.8616.860
August 27, 202516.8716.8716.8716.8716.870
August 26, 202516.8216.8216.8216.8216.820
August 25, 202516.8516.8516.8516.8516.850
August 22, 202516.9716.9716.9716.9716.970
August 21, 202516.6716.6716.6716.6716.670
August 20, 202516.6516.6516.6516.6516.650
August 19, 202516.7816.7816.7816.7816.780
August 18, 202516.7516.7516.7516.7516.750
August 15, 202516.6816.6816.6816.6816.680
August 14, 202516.6516.6516.6516.6516.650
August 13, 202516.7816.7816.7816.7816.780
August 12, 202516.6816.6816.6816.6816.680
August 11, 202516.4916.4916.4916.4916.490
August 08, 202516.6116.6116.6116.6116.610
August 07, 202516.6616.6616.6616.6616.660
August 06, 202516.5716.5716.5716.5716.570
August 05, 202516.5416.5416.5416.5416.540
August 04, 202516.5416.5416.5416.5416.540
August 01, 202516.3416.3416.3416.3416.340
July 31, 202516.5316.5316.5316.5316.530
July 30, 202516.5316.5316.5316.5316.530
July 29, 202516.6116.6116.6116.6116.610
July 28, 202516.6316.6316.6316.6316.630
July 25, 202516.7416.7416.7416.7416.740
July 24, 202516.7416.7416.7416.7416.740
July 23, 202516.7716.7716.7716.7716.770
July 22, 202516.6316.6316.6316.6316.630
July 21, 202516.5916.5916.5916.5916.590
July 18, 202516.6116.6116.6116.6116.610
July 17, 202516.6516.6516.6516.6516.650
July 16, 202516.5316.5316.5316.5316.530
July 15, 202516.516.516.516.516.50
July 14, 202516.5616.5616.5616.5616.560
July 11, 202516.5716.5716.5716.5716.570
July 10, 202516.7816.7816.7816.7816.780
July 09, 202516.7216.7216.7216.7216.720
July 08, 202516.716.716.716.716.70
July 07, 202516.6316.6316.6316.6316.630
July 03, 202516.7416.7416.7416.7416.740
July 02, 202516.6516.6516.6516.6516.650
July 01, 202516.6916.6916.6916.6916.690
June 30, 202516.716.716.716.716.70
June 27, 202516.6216.6216.6216.6216.620
June 26, 202516.5316.5316.5316.5316.530
June 25, 202516.3816.3816.3816.3816.380
June 24, 202516.3716.3716.3716.3716.370
June 23, 202516.0616.0616.0616.0616.060
June 20, 202516.1116.1116.1116.1116.110
June 18, 202516.1116.1116.1116.1116.110
June 17, 202516.0916.0916.0916.0916.090
June 16, 202516.2516.2516.2516.2516.250
June 13, 202516.1516.1516.1516.1516.150
June 12, 202516.416.416.416.416.40
June 11, 202516.3816.3816.3816.3816.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved