Grandeur Peak Global Reach Fund (GPRIX) NASDAQ

Currency In USD

AD

GPRIX Historical Return

If you invested $1000 in Grandeur Peak Global Reach Fund (GPRIX) 10 years ago, it would be worth $2,094.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.62, while $1000 invested 1 year ago would be worth $1,068.54. This corresponds to total returns of 109.48%, -14.74%, 6.85%, respectively, with annualized returns of 7.67%, -3.14%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.7314.8114.8114.8114.730
October 20, 202614.7814.7314.7314.7814.730
October 19, 202614.7214.7814.7814.7814.720
October 16, 202614.6914.7214.7214.7214.690
October 15, 202614.814.814.814.814.80
October 14, 202614.9614.814.814.9614.80
October 13, 202615.0614.9614.9615.0614.960
October 12, 202615.115.0615.0615.115.060
October 09, 202614.9815.115.115.114.980
October 08, 202615.1114.9814.9815.1114.980
October 07, 202615.2715.1115.1115.2715.110
October 06, 202615.1815.2715.2715.2715.180
October 05, 202615.0615.1815.1815.1815.060
October 02, 202614.9315.0615.0615.0614.930
October 01, 202614.9614.9314.9314.9614.930
September 30, 20261514.9614.961514.960
September 29, 202614.9515151514.950
September 28, 202614.9714.9714.9714.9714.970
September 25, 202614.9514.9714.9714.9714.950
September 24, 202615.0714.9514.9515.0714.950
September 23, 202615.1515.0715.0715.1515.070
September 22, 202615.1215.1515.1515.1515.120
September 21, 202614.9115.1215.1215.1214.910
September 18, 202614.8114.9114.9114.9114.810
September 17, 202614.6414.8114.8114.8114.640
September 16, 202614.614.6414.6414.6414.60
September 15, 202614.7714.614.614.7714.60
September 11, 202614.9614.8914.8914.9614.890
September 10, 202615.1314.9614.9615.1314.960
September 09, 202615.2215.1315.1315.2215.130
September 08, 202615.2715.2215.2215.2715.220
September 04, 202615.2315.2715.2715.2715.230
September 03, 202615.1515.2315.2315.2315.150
September 02, 202615.1515.0915.0915.1515.090
September 01, 202615.3415.1515.1515.3415.150
August 31, 202615.415.3415.3415.415.340
August 28, 202615.4615.415.415.4615.40
August 27, 202615.4515.4615.4615.4615.450
August 26, 202615.4315.4515.4515.4515.430
August 25, 202615.3615.4315.4315.4315.360
August 24, 202615.415.3615.3615.415.360
August 21, 202615.3715.415.415.415.370
August 20, 202615.4315.3715.3715.4315.370
August 19, 202615.4115.4315.4315.4315.410
August 18, 202615.6215.4115.4115.6215.410
August 17, 202615.6215.5815.5815.6215.580
August 14, 202615.4315.6215.6215.6215.430
August 13, 202615.4315.5415.5415.5415.430
August 12, 202615.4315.5115.5115.5115.430
August 11, 202615.4315.4615.4615.4615.430
August 10, 202615.4115.4315.4315.4315.410
August 07, 202615.3715.4115.4115.4115.370
August 06, 202615.3515.3715.3715.3715.350
August 05, 202615.3215.3515.3515.3515.320
August 04, 202615.3215.3215.3215.3215.320
August 03, 202614.9614.9614.9614.9614.960
July 31, 202614.7614.7614.7614.7614.760
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.414.414.414.414.40
July 28, 202614.5814.5814.5814.5814.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved