If you invested $1000 in GeoPark Limited (GPRK) 10 years ago, it would be worth $4,004.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.22, while $1000 invested 1 year ago would be worth $1,467.36. This corresponds to total returns of 300.4%, -6.08%, 46.74%, respectively, with annualized returns of 14.87%, -1.25%, 46.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.36 | 9.89 | 9.89 | 10.49 | 9.85 | 350,292 |
| June 18, 2026 | 10.2 | 10.14 | 10.14 | 10.3 | 9.82 | 589,057 |
| June 17, 2026 | 10.32 | 10.33 | 10.33 | 10.56 | 10.22 | 448,468 |
| June 16, 2026 | 10.01 | 10.39 | 10.39 | 10.44 | 10.01 | 678,741 |
| June 15, 2026 | 10.75 | 10.19 | 10.19 | 10.76 | 10.11 | 623,707 |
| June 12, 2026 | 11.01 | 11.2 | 11.2 | 11.33 | 10.89 | 526,151 |
| June 11, 2026 | 11.13 | 11.06 | 11.06 | 11.67 | 11.02 | 916,998 |
| June 10, 2026 | 10.87 | 10.95 | 10.95 | 11.21 | 10.7 | 436,258 |
| June 09, 2026 | 10.69 | 10.84 | 10.84 | 10.86 | 10.51 | 587,016 |
| June 08, 2026 | 10.87 | 10.76 | 10.76 | 10.94 | 10.49 | 629,413 |
| June 05, 2026 | 10.97 | 10.57 | 10.57 | 11.13 | 10.56 | 0 |
| June 04, 2026 | 10.81 | 11.08 | 11.08 | 11.12 | 10.8 | 487,205 |
| June 03, 2026 | 11.75 | 11.19 | 11.19 | 11.77 | 11.06 | 766,750 |
| June 02, 2026 | 11.32 | 11.78 | 11.78 | 11.87 | 11.19 | 1.4M |
| June 01, 2026 | 10.44 | 11.34 | 11.34 | 11.43 | 10.44 | 1.53M |
| May 29, 2026 | 9.8 | 10.25 | 10.25 | 10.25 | 9.71 | 655,014 |
| May 28, 2026 | 9.85 | 9.84 | 9.84 | 9.96 | 9.75 | 467,028 |
| May 27, 2026 | 9.69 | 9.74 | 9.74 | 9.83 | 9.54 | 403,856 |
| May 26, 2026 | 9.57 | 9.97 | 9.97 | 9.99 | 9.48 | 652,551 |
| May 22, 2026 | 9.6 | 9.73 | 9.73 | 9.9 | 9.51 | 342,356 |
| May 21, 2026 | 10 | 9.71 | 9.71 | 10.01 | 9.68 | 592,711 |
| May 20, 2026 | 10.16 | 9.82 | 9.82 | 10.36 | 9.68 | 629,817 |
| May 19, 2026 | 10.44 | 10.17 | 10.17 | 10.51 | 10.16 | 557,171 |
| May 18, 2026 | 9.63 | 10.39 | 10.39 | 10.4 | 9.49 | 806,880 |
| May 15, 2026 | 9.62 | 9.58 | 9.58 | 9.77 | 9.55 | 374,477 |
| May 14, 2026 | 9.67 | 9.73 | 9.73 | 9.86 | 9.5 | 367,107 |
| May 13, 2026 | 9.96 | 9.68 | 9.68 | 9.96 | 9.56 | 606,363 |
| May 12, 2026 | 9.94 | 9.96 | 9.96 | 10 | 9.82 | 601,555 |
| May 11, 2026 | 9.52 | 9.9 | 9.9 | 9.96 | 9.4 | 513,457 |
| May 08, 2026 | 9.23 | 9.33 | 9.33 | 9.37 | 9.09 | 486,023 |
| May 07, 2026 | 9.19 | 9.15 | 9.15 | 9.25 | 8.9 | 682,551 |
| May 06, 2026 | 9.42 | 9.41 | 9.41 | 9.7 | 9.34 | 846,355 |
| May 05, 2026 | 9.7 | 9.82 | 9.82 | 9.88 | 9.63 | 605,976 |
| May 04, 2026 | 9.56 | 9.73 | 9.73 | 9.8 | 9.45 | 421,964 |
| May 01, 2026 | 9.51 | 9.48 | 9.48 | 9.63 | 9.41 | 418,347 |
| April 30, 2026 | 9.43 | 9.68 | 9.68 | 9.78 | 9.35 | 503,931 |
| April 29, 2026 | 9.44 | 9.51 | 9.51 | 9.53 | 9.25 | 395,483 |
| April 28, 2026 | 9.5 | 9.25 | 9.25 | 9.6 | 9.24 | 544,357 |
| April 27, 2026 | 9.23 | 9.24 | 9.24 | 9.4 | 9.01 | 582,283 |
| April 24, 2026 | 9.32 | 9.05 | 9.05 | 9.32 | 9.03 | 451,394 |
| April 23, 2026 | 9.11 | 9.11 | 9.11 | 9.24 | 9.02 | 443,370 |
| April 22, 2026 | 9.13 | 9.23 | 9.23 | 9.42 | 9.13 | 402,086 |
| April 21, 2026 | 8.87 | 9.11 | 9.11 | 9.14 | 8.82 | 431,666 |
| April 20, 2026 | 8.87 | 8.81 | 8.81 | 9 | 8.76 | 934,712 |
| April 17, 2026 | 8.85 | 8.82 | 8.82 | 8.98 | 8.6 | 1.22M |
| April 16, 2026 | 9.1 | 9.36 | 9.36 | 9.39 | 9.08 | 736,480 |
| April 15, 2026 | 9.74 | 9.14 | 9.14 | 9.81 | 9.12 | 1.04M |
| April 14, 2026 | 9.87 | 9.91 | 9.91 | 10.22 | 9.73 | 2.81M |
| April 13, 2026 | 9.59 | 9.95 | 9.95 | 10.07 | 9.57 | 1.83M |
| April 10, 2026 | 8.11 | 9.4 | 9.4 | 9.5 | 8.11 | 3.05M |
| April 09, 2026 | 8.38 | 8.15 | 8.15 | 8.52 | 8.1 | 893,764 |
| April 08, 2026 | 8.1 | 8.41 | 8.41 | 8.42 | 8.01 | 1.13M |
| April 07, 2026 | 8.86 | 8.56 | 8.56 | 8.99 | 8.51 | 521,500 |
| April 06, 2026 | 8.75 | 8.81 | 8.81 | 8.91 | 8.62 | 709,387 |
| April 02, 2026 | 9.23 | 8.85 | 8.85 | 9.35 | 8.78 | 813,390 |
| April 01, 2026 | 9.27 | 8.73 | 8.73 | 9.4 | 8.7 | 1.35M |
| March 31, 2026 | 9.7 | 9.5 | 9.5 | 9.98 | 9.31 | 1.26M |
| March 30, 2026 | 9.74 | 9.71 | 9.71 | 9.97 | 9.62 | 674,621 |
| March 27, 2026 | 9.33 | 9.62 | 9.62 | 9.74 | 9.25 | 1M |
| March 26, 2026 | 9.5 | 9.21 | 9.21 | 9.68 | 9.19 | 1.19M |