GeoPark Limited (GPRK) NYSE

Currency In USD

GPRK Historical Return

If you invested $1000 in GeoPark Limited (GPRK) 10 years ago, it would be worth $4,189.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.69, while $1000 invested 1 year ago would be worth $1,836.8. This corresponds to total returns of 318.98%, 20.97%, 83.68%, respectively, with annualized returns of 15.39%, 3.88%, 83.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.8	11.48	11.48	12.04	11.32	956,035
September 10, 2026	12.02	11.97	11.97	12.14	11.68	1.77M
September 09, 2026	12.12	11.91	11.91	12.17	11.78	821,338
September 08, 2026	11.55	11.95	11.95	12.18	11.54	5.01M
September 04, 2026	11.77	11.56	11.56	11.92	11.44	1.31M
September 03, 2026	12.7	11.9	11.9	13.13	11.8	3.85M
September 02, 2026	11.1	11.69	11.69	11.98	10.82	1.15M
September 01, 2026	11.14	11.23	11.23	11.23	10.73	1.16M
August 31, 2026	10.26	11	11	11.21	10.25	2.05M
August 28, 2026	9.86	9.83	9.83	10.04	9.7	353,041
August 27, 2026	9.67	9.85	9.85	9.88	9.54	274,826
August 26, 2026	9.62	9.71	9.71	9.83	9.6	223,981
August 25, 2026	9.69	9.74	9.74	9.79	9.56	341,160
August 24, 2026	9.74	9.84	9.84	9.87	9.63	328,197
August 21, 2026	9.76	9.79	9.79	9.84	9.7	303,430
August 20, 2026	9.67	9.78	9.78	10.01	9.62	294,174
August 19, 2026	9.53	9.53	9.53	9.66	9.44	456,608
August 18, 2026	9.7	9.37	9.37	9.76	9.37	266,594
August 17, 2026	9.5	9.59	9.59	9.68	9.39	216,677
August 14, 2026	9.47	9.47	9.47	9.6	9.41	207,053
August 13, 2026	9.07	9.37	9.37	9.38	9.05	261,422
August 12, 2026	9.3	9.27	9.27	9.37	9.18	254,924
August 11, 2026	9.62	9.31	9.31	9.7	9.24	0
August 10, 2026	9.58	9.66	9.66	9.76	9.55	505,274
August 07, 2026	9.44	9.43	9.43	9.52	9.25	519,248
August 06, 2026	9.66	9.51	9.51	9.66	9.45	243,168
August 05, 2026	9.44	9.49	9.49	9.64	9.25	281,679
August 04, 2026	9.45	9.38	9.38	9.47	9.15	469,246
August 03, 2026	9.5	9.5	9.5	9.67	9.41	334,160
July 31, 2026	9.98	9.75	9.75	9.98	9.56	355,021
July 30, 2026	9.37	9.59	9.59	9.64	9.37	221,646
July 29, 2026	9.5	9.39	9.39	9.56	9.26	464,932
July 28, 2026	9.38	9.26	9.26	9.39	9.08	453,792
July 27, 2026	9.81	9.48	9.48	9.86	9.47	476,056
July 24, 2026	10.21	10	10	10.35	9.97	407,265
July 23, 2026	10.49	10.26	10.26	10.52	10.23	287,993
July 22, 2026	10.34	10.31	10.31	10.69	10.26	596,416
July 21, 2026	9.8	10.15	10.15	10.24	9.8	355,211
July 20, 2026	9.61	9.7	9.7	9.75	9.57	209,990
July 17, 2026	9.71	9.68	9.68	9.73	9.45	262,469
July 16, 2026	9.86	9.52	9.52	9.9	9.49	455,713
July 15, 2026	10.36	9.86	9.86	10.36	9.8	353,057
July 14, 2026	10.15	10.35	10.35	10.36	10.1	380,045
July 13, 2026	10.07	10	10	10.19	9.97	272,767
July 10, 2026	9.88	9.89	9.89	9.95	9.8	266,352
July 09, 2026	9.89	9.82	9.82	10.03	9.78	334,462
July 08, 2026	9.76	9.95	9.95	10.14	9.76	440,097
July 07, 2026	9.4	9.62	9.62	9.83	9.39	474,476
July 06, 2026	9.13	9.35	9.35	9.43	9.07	374,938
July 02, 2026	9.18	9.07	9.07	9.25	8.93	346,577
July 01, 2026	8.99	9.05	9.05	9.17	8.97	549,673
June 30, 2026	9.27	9.1	9.1	9.39	8.91	478,132
June 29, 2026	9.3	9.2	9.2	9.31	9.04	299,634
June 26, 2026	9.1	9.23	9.23	9.28	9.07	350,455
June 25, 2026	9.26	9.12	9.12	9.3	8.88	541,024
June 24, 2026	9.41	9.24	9.24	9.51	9.01	1.17M
June 23, 2026	9.82	9.67	9.67	9.88	9.38	675,296
June 22, 2026	10.36	9.89	9.89	10.49	9.85	350,292
June 18, 2026	10.2	10.14	10.14	10.3	9.82	589,057
June 17, 2026	10.32	10.33	10.33	10.56	10.22	448,468