GeoPark Limited (GPRK) NYSE

Currency In USD

GPRK Historical Return

If you invested $1000 in GeoPark Limited (GPRK) 10 years ago, it would be worth $3,279.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.12, while $1000 invested 1 year ago would be worth $1,597.73. This corresponds to total returns of 227.91%, -9.69%, 59.77%, respectively, with annualized returns of 12.61%, -2.02%, 59.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.72	11.28	11.28	11.72	11.11	317,180
October 21, 2026	11.62	11.55	11.55	11.63	11.34	492,711
October 20, 2026	11.84	11.68	11.68	11.94	11.48	593,907
October 19, 2026	11.73	11.72	11.72	11.89	11.62	518,536
October 16, 2026	11.63	11.76	11.76	11.84	11.47	504,915
October 15, 2026	11.52	11.53	11.53	11.74	11.37	337,331
October 14, 2026	11.86	11.59	11.59	11.87	11.5	618,024
October 13, 2026	11.88	11.84	11.84	12.1	11.79	1.01M
October 12, 2026	11.64	11.88	11.88	11.98	11.55	467,758
October 09, 2026	11.4	11.54	11.54	12	11.34	982,597
October 08, 2026	11.36	11.45	11.45	11.57	11.32	472,248
October 07, 2026	11.5	11.11	11.11	11.62	11.07	412,799
October 06, 2026	11.32	11.44	11.44	11.56	11.21	635,937
October 05, 2026	10.87	11.28	11.28	11.39	10.86	705,962
October 02, 2026	10.31	10.85	10.85	10.88	10.31	721,617
October 01, 2026	10.37	10.41	10.41	10.53	10.26	613,055
September 30, 2026	10.65	10.45	10.45	10.7	10.4	665,713
September 29, 2026	10.59	10.51	10.51	10.66	10.45	833,852
September 28, 2026	11.31	10.68	10.68	11.46	10.63	1.55M
September 25, 2026	11.17	11.2	11.2	11.32	11.01	901,523
September 24, 2026	11.22	11.34	11.34	11.51	11.16	1.29M
September 23, 2026	10.98	11.11	11.11	11.29	10.92	697,829
September 22, 2026	10.66	10.9	10.9	10.99	10.53	1.23M
September 21, 2026	10.89	10.78	10.78	10.95	10.75	578,231
September 18, 2026	11.09	11.04	11.04	11.42	11.01	562,223
September 17, 2026	11.28	11.15	11.15	11.35	11.1	745,906
September 16, 2026	11.6	11.28	11.28	11.61	11.21	724,750
September 15, 2026	11.46	11.79	11.79	11.91	11.46	582,561
September 11, 2026	11.8	11.48	11.48	12.04	11.32	956,035
September 10, 2026	12.02	11.97	11.97	12.14	11.68	1.77M
September 09, 2026	12.12	11.91	11.91	12.17	11.78	821,338
September 08, 2026	11.55	11.95	11.95	12.18	11.54	5.01M
September 04, 2026	11.77	11.56	11.56	11.92	11.44	1.31M
September 03, 2026	12.7	11.9	11.9	13.13	11.8	3.85M
September 02, 2026	11.1	11.69	11.69	11.98	10.82	1.15M
September 01, 2026	11.14	11.23	11.23	11.23	10.73	1.16M
August 31, 2026	10.26	11	11	11.21	10.25	2.05M
August 28, 2026	9.86	9.83	9.83	10.04	9.7	353,041
August 27, 2026	9.67	9.85	9.85	9.88	9.54	274,826
August 26, 2026	9.62	9.71	9.71	9.83	9.6	223,981
August 25, 2026	9.69	9.74	9.74	9.79	9.56	341,160
August 24, 2026	9.74	9.84	9.84	9.87	9.63	328,197
August 21, 2026	9.76	9.79	9.79	9.84	9.7	303,430
August 20, 2026	9.67	9.78	9.78	10.01	9.62	294,174
August 19, 2026	9.53	9.53	9.53	9.66	9.44	456,608
August 18, 2026	9.7	9.37	9.37	9.76	9.37	266,594
August 17, 2026	9.5	9.59	9.59	9.68	9.39	216,677
August 14, 2026	9.47	9.47	9.47	9.6	9.41	207,053
August 13, 2026	9.07	9.37	9.37	9.38	9.05	261,422
August 12, 2026	9.3	9.27	9.27	9.37	9.18	254,924
August 11, 2026	9.62	9.31	9.31	9.7	9.24	0
August 10, 2026	9.58	9.66	9.66	9.76	9.55	505,274
August 07, 2026	9.44	9.43	9.43	9.52	9.25	519,248
August 06, 2026	9.66	9.51	9.51	9.66	9.45	243,168
August 05, 2026	9.44	9.49	9.49	9.64	9.25	281,679
August 04, 2026	9.45	9.38	9.38	9.47	9.15	469,246
August 03, 2026	9.5	9.5	9.5	9.67	9.41	334,160
July 31, 2026	9.98	9.75	9.75	9.98	9.56	355,021
July 30, 2026	9.37	9.59	9.59	9.64	9.37	221,646
July 29, 2026	9.5	9.39	9.39	9.56	9.26	464,932