GeoPark Limited (GPRK) NYSE

11.75

+0.41(+3.62%)

Updated at June 02 03:59PM

Currency In USD

GPRK Historical Return

If you invested $1000 in GeoPark Limited (GPRK) 10 years ago, it would be worth $6,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.05, while $1000 invested 1 year ago would be worth $1,695.53. This corresponds to total returns of 525%, -5.39%, 69.55%, respectively, with annualized returns of 20.1%, -1.1%, 69.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.32	11.78	11.78	11.87	11.19	1.4M
June 01, 2026	10.44	11.34	11.34	11.43	10.44	1.53M
May 29, 2026	9.8	10.25	10.25	10.25	9.71	655,014
May 28, 2026	9.85	9.84	9.84	9.96	9.75	467,028
May 27, 2026	9.69	9.74	9.74	9.83	9.54	403,856
May 26, 2026	9.57	9.97	9.97	9.99	9.48	652,551
May 22, 2026	9.6	9.73	9.73	9.9	9.51	342,356
May 21, 2026	10	9.71	9.71	10.01	9.68	592,711
May 20, 2026	10.16	9.82	9.82	10.36	9.68	629,817
May 19, 2026	10.44	10.17	10.17	10.51	10.16	557,171
May 18, 2026	9.63	10.39	10.39	10.4	9.49	806,880
May 15, 2026	9.62	9.58	9.58	9.77	9.55	374,477
May 14, 2026	9.67	9.73	9.73	9.86	9.5	367,107
May 13, 2026	9.96	9.68	9.68	9.96	9.56	606,363
May 12, 2026	9.94	9.96	9.96	10	9.82	601,555
May 11, 2026	9.52	9.9	9.9	9.96	9.4	513,457
May 08, 2026	9.23	9.33	9.33	9.37	9.09	486,023
May 07, 2026	9.19	9.15	9.15	9.25	8.9	682,551
May 06, 2026	9.42	9.41	9.41	9.7	9.34	846,355
May 05, 2026	9.7	9.82	9.82	9.88	9.63	605,976
May 04, 2026	9.56	9.73	9.73	9.8	9.45	421,964
May 01, 2026	9.51	9.48	9.48	9.63	9.41	418,347
April 30, 2026	9.43	9.68	9.68	9.78	9.35	503,931
April 29, 2026	9.44	9.51	9.51	9.53	9.25	395,483
April 28, 2026	9.5	9.25	9.25	9.6	9.24	544,357
April 27, 2026	9.23	9.24	9.24	9.4	9.01	582,283
April 24, 2026	9.32	9.05	9.05	9.32	9.03	451,394
April 23, 2026	9.11	9.11	9.11	9.24	9.02	443,370
April 22, 2026	9.13	9.23	9.23	9.42	9.13	402,086
April 21, 2026	8.87	9.11	9.11	9.14	8.82	431,666
April 20, 2026	8.87	8.81	8.81	9	8.76	934,712
April 17, 2026	8.85	8.82	8.82	8.98	8.6	1.22M
April 16, 2026	9.1	9.36	9.36	9.39	9.08	736,480
April 15, 2026	9.74	9.14	9.14	9.81	9.12	1.04M
April 14, 2026	9.87	9.91	9.91	10.22	9.73	2.81M
April 13, 2026	9.59	9.95	9.95	10.07	9.57	1.83M
April 10, 2026	8.11	9.4	9.4	9.5	8.11	3.05M
April 09, 2026	8.38	8.15	8.15	8.52	8.1	893,764
April 08, 2026	8.1	8.41	8.41	8.42	8.01	1.13M
April 07, 2026	8.86	8.56	8.56	8.99	8.51	521,500
April 06, 2026	8.75	8.81	8.81	8.91	8.62	709,387
April 02, 2026	9.23	8.85	8.85	9.35	8.78	813,390
April 01, 2026	9.27	8.73	8.73	9.4	8.7	1.35M
March 31, 2026	9.7	9.5	9.5	9.98	9.31	1.26M
March 30, 2026	9.74	9.71	9.71	9.97	9.62	674,621
March 27, 2026	9.33	9.62	9.62	9.74	9.25	1M
March 26, 2026	9.5	9.21	9.21	9.68	9.19	1.19M
March 25, 2026	9.55	9.46	9.46	9.64	9.42	733,917
March 24, 2026	9.59	9.7	9.7	9.86	9.53	925,326
March 23, 2026	9.56	9.53	9.53	9.84	9.34	1.62M
March 20, 2026	10.22	9.8	9.8	10.25	9.8	873,187
March 19, 2026	9.9	10.19	10.19	10.34	9.89	1.99M
March 18, 2026	9.83	9.91	9.91	10.01	9.66	3.21M
March 17, 2026	9.16	9.76	9.76	9.77	9.15	1.95M
March 16, 2026	8.73	9.15	9.15	9.15	8.61	1.57M
March 13, 2026	8.89	8.77	8.77	8.97	8.63	4.11M
March 12, 2026	8.71	8.92	8.92	9.09	8.63	1.19M
March 11, 2026	8.47	8.69	8.69	8.78	8.32	1.12M
March 10, 2026	8.72	8.36	8.33	8.77	8.3	1.12M
March 09, 2026	8.87	8.74	8.71	8.97	8.69	1.36M