GeoPark Limited (GPRK) NYSE

Currency In USD

GPRK Historical Return

If you invested $1000 in GeoPark Limited (GPRK) 10 years ago, it would be worth $3,693.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.57, while $1000 invested 1 year ago would be worth $1,575.12. This corresponds to total returns of 269.32%, 1.46%, 57.51%, respectively, with annualized returns of 13.95%, 0.29%, 57.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.98	9.75	9.75	9.98	9.56	355,021
July 30, 2026	9.37	9.59	9.59	9.64	9.37	221,646
July 29, 2026	9.5	9.39	9.39	9.56	9.26	464,932
July 28, 2026	9.38	9.26	9.26	9.39	9.08	453,792
July 27, 2026	9.81	9.48	9.48	9.86	9.47	476,056
July 24, 2026	10.21	10	10	10.35	9.97	407,265
July 23, 2026	10.49	10.26	10.26	10.52	10.23	287,993
July 22, 2026	10.34	10.31	10.31	10.69	10.26	596,416
July 21, 2026	9.8	10.15	10.15	10.24	9.8	355,211
July 20, 2026	9.61	9.7	9.7	9.75	9.57	209,990
July 17, 2026	9.71	9.68	9.68	9.73	9.45	262,469
July 16, 2026	9.86	9.52	9.52	9.9	9.49	455,713
July 15, 2026	10.36	9.86	9.86	10.36	9.8	353,057
July 14, 2026	10.15	10.35	10.35	10.36	10.1	380,045
July 13, 2026	10.07	10	10	10.19	9.97	272,767
July 10, 2026	9.88	9.89	9.89	9.95	9.8	266,352
July 09, 2026	9.89	9.82	9.82	10.03	9.78	334,462
July 08, 2026	9.76	9.95	9.95	10.14	9.76	440,097
July 07, 2026	9.4	9.62	9.62	9.83	9.39	474,476
July 06, 2026	9.13	9.35	9.35	9.43	9.07	374,938
July 02, 2026	9.18	9.07	9.07	9.25	8.93	346,577
July 01, 2026	8.99	9.05	9.05	9.17	8.97	549,673
June 30, 2026	9.27	9.1	9.1	9.39	8.91	478,132
June 29, 2026	9.3	9.2	9.2	9.31	9.04	299,634
June 26, 2026	9.1	9.23	9.23	9.28	9.07	350,455
June 25, 2026	9.26	9.12	9.12	9.3	8.88	541,024
June 24, 2026	9.41	9.24	9.24	9.51	9.01	1.17M
June 23, 2026	9.82	9.67	9.67	9.88	9.38	675,296
June 22, 2026	10.36	9.89	9.89	10.49	9.85	350,292
June 18, 2026	10.2	10.14	10.14	10.3	9.82	589,057
June 17, 2026	10.32	10.33	10.33	10.56	10.22	448,468
June 16, 2026	10.01	10.39	10.39	10.44	10.01	678,741
June 15, 2026	10.75	10.19	10.19	10.76	10.11	623,707
June 12, 2026	11.01	11.2	11.2	11.33	10.89	526,151
June 11, 2026	11.13	11.06	11.06	11.67	11.02	916,998
June 10, 2026	10.87	10.95	10.95	11.21	10.7	436,258
June 09, 2026	10.69	10.84	10.84	10.86	10.51	587,016
June 08, 2026	10.87	10.76	10.76	10.94	10.49	629,413
June 05, 2026	10.97	10.57	10.57	11.13	10.56	0
June 04, 2026	10.81	11.08	11.08	11.12	10.8	487,205
June 03, 2026	11.75	11.19	11.19	11.77	11.06	766,750
June 02, 2026	11.32	11.78	11.78	11.87	11.19	1.4M
June 01, 2026	10.44	11.34	11.34	11.43	10.44	1.53M
May 29, 2026	9.8	10.25	10.25	10.25	9.71	655,014
May 28, 2026	9.85	9.84	9.84	9.96	9.75	467,028
May 27, 2026	9.69	9.74	9.74	9.83	9.54	403,856
May 26, 2026	9.57	9.97	9.97	9.99	9.48	652,551
May 22, 2026	9.6	9.73	9.73	9.9	9.51	342,356
May 21, 2026	10	9.71	9.71	10.01	9.68	592,711
May 20, 2026	10.16	9.82	9.82	10.36	9.68	629,817
May 19, 2026	10.44	10.17	10.17	10.51	10.16	557,171
May 18, 2026	9.63	10.39	10.39	10.4	9.49	806,880
May 15, 2026	9.62	9.58	9.58	9.77	9.55	374,477
May 14, 2026	9.67	9.73	9.73	9.86	9.5	367,107
May 13, 2026	9.96	9.68	9.68	9.96	9.56	606,363
May 12, 2026	9.94	9.96	9.96	10	9.82	601,555
May 11, 2026	9.52	9.9	9.9	9.96	9.4	513,457
May 08, 2026	9.23	9.33	9.33	9.37	9.09	486,023
May 07, 2026	9.19	9.15	9.15	9.25	8.9	682,551
May 06, 2026	9.42	9.41	9.41	9.7	9.34	846,355