GoPro, Inc. (GPRO) NASDAQ

1.15

+0.045(+4.09%)

Updated at June 02 04:00PM

Currency In USD

GPRO Historical Return

If you invested $1000 in GoPro, Inc. (GPRO) 10 years ago, it would be worth $107.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.83, while $1000 invested 1 year ago would be worth $1,815.89. This corresponds to total returns of -89.27%, -90.02%, 81.59%, respectively, with annualized returns of -20%, -36.91%, 81.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.07	1.15	1.15	1.18	1.04	6.82M
June 01, 2026	1.19	1.1	1.1	1.2	1.07	11.67M
May 29, 2026	1.23	1.25	1.25	1.29	1.21	6.2M
May 28, 2026	1.25	1.22	1.22	1.29	1.22	5.2M
May 27, 2026	1.2	1.26	1.26	1.32	1.2	8.96M
May 26, 2026	1.03	1.2	1.2	1.23	1.02	11.22M
May 22, 2026	1.02	1	1	1.06	1	4.71M
May 21, 2026	0.95	0.99	0.99	1.02	0.94	5.58M
May 20, 2026	1.01	0.96	0.96	1.02	0.95	6.4M
May 19, 2026	1.05	1	1	1.07	1	9.44M
May 18, 2026	1.12	1.07	1.07	1.18	1.07	4.85M
May 15, 2026	1.09	1.11	1.11	1.17	1.09	5.09M
May 14, 2026	1.1	1.11	1.11	1.2	1.07	8.44M
May 13, 2026	1.13	1.1	1.1	1.16	1.04	9.65M
May 12, 2026	1.21	1.13	1.13	1.25	1.07	13.88M
May 11, 2026	1.36	1.32	1.32	1.44	1.29	7.16M
May 08, 2026	1.38	1.37	1.37	1.44	1.33	4.53M
May 07, 2026	1.4	1.39	1.39	1.47	1.39	4.37M
May 06, 2026	1.47	1.4	1.4	1.48	1.38	5.15M
May 05, 2026	1.47	1.46	1.46	1.48	1.32	9.6M
May 04, 2026	1.75	1.44	1.44	1.75	1.41	11.16M
May 01, 2026	1.65	1.73	1.73	1.83	1.59	10.7M
April 30, 2026	1.5	1.65	1.65	1.7	1.46	11.65M
April 29, 2026	1.54	1.49	1.49	1.57	1.44	7.13M
April 28, 2026	1.38	1.52	1.52	1.55	1.35	9.35M
April 27, 2026	1.33	1.38	1.38	1.43	1.25	8.68M
April 24, 2026	1.33	1.33	1.33	1.43	1.3	8.34M
April 23, 2026	1.31	1.29	1.29	1.34	1.2	7.58M
April 22, 2026	1.42	1.33	1.33	1.46	1.3	9.14M
April 21, 2026	1.29	1.4	1.4	1.48	1.24	11.49M
April 20, 2026	1.21	1.28	1.28	1.32	1.2	7.31M
April 17, 2026	1.24	1.28	1.28	1.4	1.2	19.39M
April 16, 2026	1.11	1.2	1.2	1.27	1.04	16.2M
April 15, 2026	0.9	1.12	1.12	1.15	0.89	25.08M
April 14, 2026	1.11	0.88	0.88	1.14	0.87	40.01M
April 13, 2026	0.81	0.93	0.93	0.97	0.78	15.2M
April 10, 2026	0.75	0.77	0.77	0.81	0.74	2.51M
April 09, 2026	0.76	0.74	0.74	0.78	0.73	1.7M
April 08, 2026	0.78	0.77	0.77	0.82	0.75	2.94M
April 07, 2026	0.76	0.74	0.74	0.77	0.73	1.9M
April 06, 2026	0.77	0.78	0.78	0.8	0.75	2.39M
April 02, 2026	0.72	0.77	0.77	0.77	0.71	1.59M
April 01, 2026	0.79	0.72	0.72	0.79	0.71	2.8M
March 31, 2026	0.68	0.77	0.77	0.77	0.67	4.07M
March 30, 2026	0.66	0.67	0.67	0.72	0.64	3.57M
March 27, 2026	0.67	0.64	0.64	0.67	0.64	2.47M
March 26, 2026	0.68	0.67	0.67	0.72	0.66	1.93M
March 25, 2026	0.67	0.68	0.68	0.7	0.67	2.35M
March 24, 2026	0.67	0.65	0.65	0.68	0.59	2.58M
March 23, 2026	0.63	0.66	0.66	0.71	0.63	5.32M
March 20, 2026	0.68	0.63	0.63	0.69	0.59	9.5M
March 19, 2026	0.69	0.68	0.68	0.7	0.67	2.03M
March 18, 2026	0.72	0.7	0.7	0.72	0.69	1.88M
March 17, 2026	0.71	0.7	0.7	0.73	0.7	1.99M
March 16, 2026	0.75	0.71	0.71	0.75	0.71	1.95M
March 13, 2026	0.74	0.72	0.72	0.78	0.72	3.04M
March 12, 2026	0.76	0.74	0.74	0.78	0.73	3.09M
March 11, 2026	0.77	0.76	0.76	0.82	0.75	3M
March 10, 2026	0.83	0.75	0.75	0.84	0.75	5.07M
March 09, 2026	0.78	0.8	0.8	0.82	0.7	10.78M