GoPro, Inc. (GPRO) NASDAQ

Currency In USD

GPRO Historical Return

If you invested $1000 in GoPro, Inc. (GPRO) 10 years ago, it would be worth $41.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.62, while $1000 invested 1 year ago would be worth $520.66. This corresponds to total returns of -95.86%, -93.74%, -47.93%, respectively, with annualized returns of -27.25%, -42.54%, -47.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.63	0.63	0.63	0.65	0.61	6.45M
August 20, 2026	0.62	0.62	0.62	0.64	0.6	5.16M
August 19, 2026	0.6	0.63	0.63	0.64	0.6	0
August 18, 2026	0.62	0.59	0.59	0.62	0.58	5.92M
August 17, 2026	0.59	0.61	0.61	0.62	0.58	5.7M
August 14, 2026	0.64	0.6	0.6	0.64	0.59	6.83M
August 13, 2026	0.59	0.63	0.63	0.66	0.59	0
August 12, 2026	0.62	0.58	0.58	0.63	0.57	0
August 11, 2026	0.65	0.62	0.62	0.65	0.6	0
August 10, 2026	0.74	0.7	0.7	0.74	0.69	7.39M
August 07, 2026	0.73	0.73	0.73	0.74	0.71	0
August 06, 2026	0.71	0.73	0.73	0.76	0.7	3.81M
August 05, 2026	0.76	0.72	0.72	0.76	0.71	4.12M
August 04, 2026	0.74	0.77	0.77	0.79	0.74	5.56M
August 03, 2026	0.75	0.76	0.76	0.79	0.74	4.37M
July 31, 2026	0.72	0.75	0.75	0.75	0.7	3.91M
July 30, 2026	0.69	0.71	0.71	0.72	0.69	3.11M
July 29, 2026	0.71	0.69	0.69	0.74	0.69	2.76M
July 28, 2026	0.68	0.72	0.72	0.73	0.68	5.07M
July 27, 2026	0.69	0.69	0.69	0.7	0.68	1.78M
July 23, 2026	0.72	0.69	0.69	0.74	0.68	4.64M
July 22, 2026	0.71	0.74	0.74	0.74	0.71	4.98M
July 21, 2026	0.7	0.72	0.72	0.73	0.69	5.66M
July 20, 2026	0.68	0.68	0.68	0.7	0.66	4.43M
July 17, 2026	0.67	0.66	0.66	0.69	0.66	4.27M
July 16, 2026	0.7	0.68	0.68	0.71	0.66	4.26M
July 15, 2026	0.7	0.71	0.71	0.71	0.68	3.54M
July 14, 2026	0.73	0.7	0.7	0.73	0.68	4.85M
July 13, 2026	0.75	0.71	0.71	0.76	0.71	5.11M
July 10, 2026	0.76	0.76	0.76	0.81	0.74	4.57M
July 09, 2026	0.74	0.76	0.76	0.8	0.73	6.86M
July 08, 2026	0.7	0.73	0.73	0.74	0.7	5.08M
July 07, 2026	0.74	0.7	0.7	0.76	0.7	4.67M
July 06, 2026	0.72	0.74	0.74	0.76	0.71	3.44M
July 02, 2026	0.74	0.72	0.72	0.78	0.72	4.96M
July 01, 2026	0.77	0.73	0.73	0.79	0.73	5.05M
June 30, 2026	0.78	0.78	0.78	0.81	0.76	4.9M
June 29, 2026	0.76	0.76	0.76	0.79	0.72	5.98M
June 26, 2026	0.77	0.75	0.75	0.85	0.74	22.21M
June 25, 2026	0.72	0.77	0.77	0.78	0.7	4.84M
June 24, 2026	0.73	0.71	0.71	0.73	0.68	6.11M
June 23, 2026	0.74	0.72	0.72	0.76	0.72	3.78M
June 22, 2026	0.8	0.74	0.74	0.8	0.74	5.38M
June 18, 2026	0.83	0.79	0.79	0.84	0.78	7.27M
June 17, 2026	0.8	0.8	0.8	0.86	0.8	7.83M
June 16, 2026	0.75	0.79	0.79	0.82	0.75	6.01M
June 15, 2026	0.79	0.75	0.75	0.82	0.75	5.37M
June 12, 2026	0.79	0.77	0.77	0.81	0.76	3.66M
June 11, 2026	0.8	0.78	0.78	0.81	0.77	4.32M
June 10, 2026	0.85	0.79	0.79	0.89	0.79	5.92M
June 09, 2026	0.89	0.86	0.86	0.93	0.85	5.99M
June 08, 2026	0.92	0.87	0.87	0.96	0.87	6.22M
June 05, 2026	0.99	0.9	0.9	0.99	0.88	0
June 04, 2026	1.02	1	1	1.06	1	5.83M
June 03, 2026	1.13	1.04	1.04	1.14	1.03	7.43M
June 02, 2026	1.07	1.15	1.15	1.18	1.04	6.82M
June 01, 2026	1.19	1.1	1.1	1.2	1.07	11.67M
May 29, 2026	1.23	1.25	1.25	1.29	1.21	6.2M
May 28, 2026	1.25	1.22	1.22	1.29	1.22	5.2M
May 27, 2026	1.2	1.26	1.26	1.32	1.2	8.96M