1.39
-0.025(-1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 3.08M |
| January 12, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.43 | 1.73M |
| January 09, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 2.03M |
| January 08, 2026 | 1.47 | 1.48 | 1.48 | 1.54 | 1.45 | 2M |
| January 07, 2026 | 1.49 | 1.48 | 1.48 | 1.57 | 1.47 | 2.17M |
| January 06, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 2.44M |
| January 05, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.43 | 2.11M |
| January 02, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.38 | 3.37M |
| December 31, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 3.13M |
| December 30, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 2.2M |
| December 29, 2025 | 1.57 | 1.49 | 1.49 | 1.58 | 1.49 | 2.41M |
| December 26, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.55 | 2M |
| December 24, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 684,247 |
| December 23, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.55 | 1.77M |
| December 22, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 2.44M |
| December 19, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.54 | 3.87M |
| December 18, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 2.77M |
| December 17, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.5 | 2.48M |
| December 16, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.51 | 2.33M |
| December 15, 2025 | 1.72 | 1.58 | 1.58 | 1.74 | 1.57 | 3.51M |
| December 12, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.72 | 2.7M |
| December 11, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.7 | 2.71M |
| December 10, 2025 | 1.86 | 1.76 | 1.76 | 1.88 | 1.75 | 3.7M |
| December 09, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.78 | 3.19M |
| December 08, 2025 | 1.83 | 1.88 | 1.88 | 1.92 | 1.79 | 3.73M |
| December 05, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.77 | 3.27M |
| December 04, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.81 | 3.71M |
| December 03, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.68 | 4.89M |
| December 02, 2025 | 1.66 | 1.7 | 1.7 | 1.75 | 1.62 | 3M |
| December 01, 2025 | 1.6 | 1.65 | 1.65 | 1.75 | 1.57 | 4.13M |
| November 28, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.6 | 1.16M |
| November 26, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.57 | 3.22M |
| November 25, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.56 | 2.29M |
| November 24, 2025 | 1.51 | 1.66 | 1.66 | 1.66 | 1.5 | 5.37M |
| November 21, 2025 | 1.43 | 1.51 | 1.51 | 1.53 | 1.41 | 3.24M |
| November 20, 2025 | 1.57 | 1.45 | 1.45 | 1.6 | 1.43 | 3.99M |
| November 19, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.52 | 2.3M |
| November 18, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.49 | 2.66M |
| November 17, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.51 | 2.91M |
| November 14, 2025 | 1.49 | 1.58 | 1.58 | 1.67 | 1.49 | 4.04M |
| November 13, 2025 | 1.61 | 1.51 | 1.51 | 1.63 | 1.49 | 3.71M |
| November 12, 2025 | 1.58 | 1.64 | 1.64 | 1.68 | 1.58 | 3.32M |
| November 11, 2025 | 1.61 | 1.57 | 1.57 | 1.62 | 1.53 | 3.3M |
| November 10, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.55 | 3.81M |
| November 07, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.45 | 9.18M |
| November 06, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.65 | 5.53M |
| November 05, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.68 | 4.02M |
| November 04, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.67 | 4.95M |
| November 03, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.83 | 4.29M |
| October 31, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.88 | 4.48M |
| October 30, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.89 | 3.7M |
| October 29, 2025 | 2.08 | 1.97 | 1.97 | 2.09 | 1.95 | 6.48M |
| October 28, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.01 | 6.34M |
| October 27, 2025 | 2.16 | 2.12 | 2.12 | 2.19 | 2.1 | 5.95M |
| October 24, 2025 | 2.24 | 2.12 | 2.12 | 2.32 | 2.08 | 14.21M |
| October 23, 2025 | 2.22 | 2.19 | 2.19 | 2.51 | 2.16 | 11.69M |
| October 22, 2025 | 2.28 | 2.31 | 2.31 | 2.73 | 2.22 | 42.72M |
| October 21, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.08 | 5.4M |
| October 20, 2025 | 2.05 | 2.14 | 2.14 | 2.23 | 2.04 | 5.23M |
| October 17, 2025 | 2 | 2.01 | 2.01 | 2.1 | 1.99 | 4.68M |