GoPro, Inc. (GPRO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GPRO Historical Return
If you invested $1000 in GoPro, Inc. (GPRO) 10 years ago, it would be worth $61.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.79, while $1000 invested 1 year ago would be worth $930.24. This corresponds to total returns of -93.86%, -92.72%, -6.98%, respectively, with annualized returns of -24.34%, -40.77%, -6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GPRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.76 | 0.76 | 0.76 | 0.81 | 0.74 | 4.57M |
| July 09, 2026 | 0.74 | 0.76 | 0.76 | 0.8 | 0.73 | 6.86M |
| July 08, 2026 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 5.08M |
| July 07, 2026 | 0.74 | 0.7 | 0.7 | 0.76 | 0.7 | 4.67M |
| July 06, 2026 | 0.72 | 0.74 | 0.74 | 0.76 | 0.71 | 3.44M |
| July 02, 2026 | 0.74 | 0.72 | 0.72 | 0.78 | 0.72 | 4.96M |
| July 01, 2026 | 0.77 | 0.73 | 0.73 | 0.79 | 0.73 | 5.05M |
| June 30, 2026 | 0.78 | 0.78 | 0.78 | 0.81 | 0.76 | 4.9M |
| June 29, 2026 | 0.76 | 0.76 | 0.76 | 0.79 | 0.72 | 5.98M |
| June 26, 2026 | 0.77 | 0.75 | 0.75 | 0.85 | 0.74 | 22.21M |
| June 25, 2026 | 0.72 | 0.77 | 0.77 | 0.78 | 0.7 | 4.84M |
| June 24, 2026 | 0.73 | 0.71 | 0.71 | 0.73 | 0.68 | 6.11M |
| June 23, 2026 | 0.74 | 0.72 | 0.72 | 0.76 | 0.72 | 3.78M |
| June 22, 2026 | 0.8 | 0.74 | 0.74 | 0.8 | 0.74 | 5.38M |
| June 18, 2026 | 0.83 | 0.79 | 0.79 | 0.84 | 0.78 | 7.27M |
| June 17, 2026 | 0.8 | 0.8 | 0.8 | 0.86 | 0.8 | 7.83M |
| June 16, 2026 | 0.75 | 0.79 | 0.79 | 0.82 | 0.75 | 6.01M |
| June 15, 2026 | 0.79 | 0.75 | 0.75 | 0.82 | 0.75 | 5.37M |
| June 12, 2026 | 0.79 | 0.77 | 0.77 | 0.81 | 0.76 | 3.66M |
| June 11, 2026 | 0.8 | 0.78 | 0.78 | 0.81 | 0.77 | 4.32M |
| June 10, 2026 | 0.85 | 0.79 | 0.79 | 0.89 | 0.79 | 5.92M |
| June 09, 2026 | 0.89 | 0.86 | 0.86 | 0.93 | 0.85 | 5.99M |
| June 08, 2026 | 0.92 | 0.87 | 0.87 | 0.96 | 0.87 | 6.22M |
| June 05, 2026 | 0.99 | 0.9 | 0.9 | 0.99 | 0.88 | 0 |
| June 04, 2026 | 1.02 | 1 | 1 | 1.06 | 1 | 5.83M |
| June 03, 2026 | 1.13 | 1.04 | 1.04 | 1.14 | 1.03 | 7.43M |
| June 02, 2026 | 1.07 | 1.15 | 1.15 | 1.18 | 1.04 | 6.82M |
| June 01, 2026 | 1.19 | 1.1 | 1.1 | 1.2 | 1.07 | 11.67M |
| May 29, 2026 | 1.23 | 1.25 | 1.25 | 1.29 | 1.21 | 6.2M |
| May 28, 2026 | 1.25 | 1.22 | 1.22 | 1.29 | 1.22 | 5.2M |
| May 27, 2026 | 1.2 | 1.26 | 1.26 | 1.32 | 1.2 | 8.96M |
| May 26, 2026 | 1.03 | 1.2 | 1.2 | 1.23 | 1.02 | 11.22M |
| May 22, 2026 | 1.02 | 1 | 1 | 1.06 | 1 | 4.71M |
| May 21, 2026 | 0.95 | 0.99 | 0.99 | 1.02 | 0.94 | 5.58M |
| May 20, 2026 | 1.01 | 0.96 | 0.96 | 1.02 | 0.95 | 6.4M |
| May 19, 2026 | 1.05 | 1 | 1 | 1.07 | 1 | 9.44M |
| May 18, 2026 | 1.12 | 1.07 | 1.07 | 1.18 | 1.07 | 4.85M |
| May 15, 2026 | 1.09 | 1.11 | 1.11 | 1.17 | 1.09 | 5.09M |
| May 14, 2026 | 1.1 | 1.11 | 1.11 | 1.2 | 1.07 | 8.44M |
| May 13, 2026 | 1.13 | 1.1 | 1.1 | 1.16 | 1.04 | 9.65M |
| May 12, 2026 | 1.21 | 1.13 | 1.13 | 1.25 | 1.07 | 13.88M |
| May 11, 2026 | 1.36 | 1.32 | 1.32 | 1.44 | 1.29 | 7.16M |
| May 08, 2026 | 1.38 | 1.37 | 1.37 | 1.44 | 1.33 | 4.53M |
| May 07, 2026 | 1.4 | 1.39 | 1.39 | 1.47 | 1.39 | 4.37M |
| May 06, 2026 | 1.47 | 1.4 | 1.4 | 1.48 | 1.38 | 5.15M |
| May 05, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.32 | 9.6M |
| May 04, 2026 | 1.75 | 1.44 | 1.44 | 1.75 | 1.41 | 11.16M |
| May 01, 2026 | 1.65 | 1.73 | 1.73 | 1.83 | 1.59 | 10.7M |
| April 30, 2026 | 1.5 | 1.65 | 1.65 | 1.7 | 1.46 | 11.65M |
| April 29, 2026 | 1.54 | 1.49 | 1.49 | 1.57 | 1.44 | 7.13M |
| April 28, 2026 | 1.38 | 1.52 | 1.52 | 1.55 | 1.35 | 9.35M |
| April 27, 2026 | 1.33 | 1.38 | 1.38 | 1.43 | 1.25 | 8.68M |
| April 24, 2026 | 1.33 | 1.33 | 1.33 | 1.43 | 1.3 | 8.34M |
| April 23, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.2 | 7.58M |
| April 22, 2026 | 1.42 | 1.33 | 1.33 | 1.46 | 1.3 | 9.14M |
| April 21, 2026 | 1.29 | 1.4 | 1.4 | 1.48 | 1.24 | 11.49M |
| April 20, 2026 | 1.21 | 1.28 | 1.28 | 1.32 | 1.2 | 7.31M |
| April 17, 2026 | 1.24 | 1.28 | 1.28 | 1.4 | 1.2 | 19.39M |
| April 16, 2026 | 1.11 | 1.2 | 1.2 | 1.27 | 1.04 | 16.2M |
| April 15, 2026 | 0.9 | 1.12 | 1.12 | 1.15 | 0.89 | 25.08M |
AD
