GoPro, Inc. (GPRO) NASDAQ

Currency In USD

GPRO Historical Return

If you invested $1000 in GoPro, Inc. (GPRO) 10 years ago, it would be worth $66.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.67, while $1000 invested 1 year ago would be worth $419.63. This corresponds to total returns of -93.35%, -93.83%, -58.04%, respectively, with annualized returns of -23.74%, -42.7%, -58.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.75	0.69	0.69	0.76	0.67	13.24M
November 10, 2026	0.87	0.84	0.84	0.88	0.83	3.76M
November 09, 2026	0.92	0.88	0.88	0.94	0.88	4.19M
November 06, 2026	0.86	0.9	0.9	0.91	0.85	3.49M
November 05, 2026	0.95	0.86	0.86	0.95	0.85	7.72M
November 04, 2026	0.98	0.95	0.95	0.98	0.93	4.88M
November 03, 2026	0.98	0.96	0.96	1.02	0.93	11.84M
November 02, 2026	0.95	0.96	0.96	0.98	0.93	6.86M
October 30, 2026	1	0.93	0.93	1.01	0.92	10.14M
October 29, 2026	1.03	1	1	1.03	1	2.89M
October 28, 2026	1.02	1.03	1.03	1.03	1.01	2.05M
October 27, 2026	1.03	1.02	1.02	1.07	1.02	4.04M
October 26, 2026	1.01	1.03	1.03	1.03	0.99	3.68M
October 23, 2026	1.01	1.01	1.01	1.03	1	3.38M
October 22, 2026	1.05	1.02	1.02	1.06	1.01	4.5M
October 21, 2026	1.11	1.07	1.07	1.11	1.06	3.53M
October 20, 2026	1.03	1.1	1.1	1.12	1.02	9.55M
October 19, 2026	1.13	1.04	1.04	1.19	1.04	11.46M
October 16, 2026	1.15	1.05	1.05	1.16	1.03	11.38M
October 15, 2026	1.14	1.15	1.15	1.17	1.12	6.45M
October 14, 2026	1.15	1.16	1.16	1.16	1.14	5.21M
October 13, 2026	1.18	1.18	1.18	1.19	1.15	7.12M
October 12, 2026	1.17	1.19	1.19	1.19	1.15	6.48M
October 09, 2026	1.19	1.19	1.19	1.22	1.18	4.46M
October 08, 2026	1.23	1.18	1.18	1.23	1.18	11.53M
October 07, 2026	1.3	1.22	1.22	1.31	1.22	9.91M
October 06, 2026	1.36	1.32	1.32	1.38	1.31	7.52M
October 05, 2026	1.33	1.36	1.36	1.39	1.33	10.29M
October 02, 2026	1.34	1.35	1.35	1.37	1.32	7.42M
October 01, 2026	1.29	1.33	1.33	1.35	1.27	8.57M
September 30, 2026	1.33	1.29	1.29	1.35	1.28	8.01M
September 29, 2026	1.34	1.33	1.33	1.38	1.31	11.4M
September 28, 2026	1.28	1.33	1.33	1.36	1.26	10.25M
September 25, 2026	1.25	1.29	1.29	1.31	1.25	9.35M
September 24, 2026	1.3	1.26	1.26	1.31	1.24	10.44M
September 23, 2026	1.28	1.31	1.31	1.35	1.25	16.87M
September 22, 2026	1.3	1.27	1.27	1.31	1.26	10.61M
September 21, 2026	1.3	1.3	1.3	1.38	1.29	15.14M
September 18, 2026	1.34	1.31	1.31	1.34	1.28	16.01M
September 17, 2026	1.29	1.34	1.34	1.4	1.27	23.5M
September 16, 2026	1.31	1.27	1.27	1.34	1.25	18.48M
September 15, 2026	1.35	1.32	1.32	1.35	1.27	20.38M
September 11, 2026	1.39	1.38	1.38	1.44	1.35	27.74M
September 10, 2026	1.37	1.4	1.4	1.64	1.34	87.98M
September 09, 2026	1.45	1.42	1.42	1.5	1.37	37.1M
September 08, 2026	1.57	1.46	1.46	1.58	1.41	92.05M
September 04, 2026	1.48	1.7	1.7	2.05	1.41	281.72M
September 03, 2026	1.78	1.39	1.39	1.82	1.36	176.15M
September 02, 2026	1.22	1.69	1.69	1.79	1.18	263.39M
September 01, 2026	1.35	1.23	1.23	1.64	1.16	494.53M
August 31, 2026	0.61	0.88	0.88	0.88	0.6	162.1M
August 28, 2026	0.61	0.6	0.6	0.62	0.58	8.92M
August 27, 2026	0.6	0.61	0.61	0.64	0.6	7M
August 26, 2026	0.61	0.6	0.6	0.62	0.58	7.91M
August 25, 2026	0.61	0.61	0.61	0.61	0.59	5.85M
August 24, 2026	0.63	0.6	0.6	0.64	0.6	4.81M
August 21, 2026	0.63	0.63	0.63	0.65	0.61	6.45M
August 20, 2026	0.62	0.62	0.62	0.64	0.6	5.16M
August 19, 2026	0.6	0.63	0.63	0.64	0.6	0
August 18, 2026	0.62	0.59	0.59	0.62	0.58	5.92M