GoPro, Inc. (GPRO) NASDAQ

Currency In USD

GPRO Historical Return

If you invested $1000 in GoPro, Inc. (GPRO) 10 years ago, it would be worth $79.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.64, while $1000 invested 1 year ago would be worth $610.09. This corresponds to total returns of -92.05%, -85.34%, -38.99%, respectively, with annualized returns of -22.37%, -31.9%, -38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.29	1.33	1.33	1.35	1.27	8.57M
September 30, 2026	1.33	1.29	1.29	1.35	1.28	8.01M
September 29, 2026	1.34	1.33	1.33	1.38	1.31	11.4M
September 28, 2026	1.28	1.33	1.33	1.36	1.26	10.25M
September 25, 2026	1.25	1.29	1.29	1.31	1.25	9.35M
September 24, 2026	1.3	1.26	1.26	1.31	1.24	10.44M
September 23, 2026	1.28	1.31	1.31	1.35	1.25	16.87M
September 22, 2026	1.3	1.27	1.27	1.31	1.26	10.61M
September 21, 2026	1.3	1.3	1.3	1.38	1.29	15.14M
September 18, 2026	1.34	1.31	1.31	1.34	1.28	16.01M
September 17, 2026	1.29	1.34	1.34	1.4	1.27	23.5M
September 16, 2026	1.31	1.27	1.27	1.34	1.25	18.48M
September 15, 2026	1.35	1.32	1.32	1.35	1.27	20.38M
September 11, 2026	1.39	1.38	1.38	1.44	1.35	27.74M
September 10, 2026	1.37	1.4	1.4	1.64	1.34	87.98M
September 09, 2026	1.45	1.42	1.42	1.5	1.37	37.1M
September 08, 2026	1.57	1.46	1.46	1.58	1.41	92.05M
September 04, 2026	1.48	1.7	1.7	2.05	1.41	281.72M
September 03, 2026	1.78	1.39	1.39	1.82	1.36	176.15M
September 02, 2026	1.22	1.69	1.69	1.79	1.18	263.39M
September 01, 2026	1.35	1.23	1.23	1.64	1.16	494.53M
August 31, 2026	0.61	0.88	0.88	0.88	0.6	162.1M
August 28, 2026	0.61	0.6	0.6	0.62	0.58	8.92M
August 27, 2026	0.6	0.61	0.61	0.64	0.6	7M
August 26, 2026	0.61	0.6	0.6	0.62	0.58	7.91M
August 25, 2026	0.61	0.61	0.61	0.61	0.59	5.85M
August 24, 2026	0.63	0.6	0.6	0.64	0.6	4.81M
August 21, 2026	0.63	0.63	0.63	0.65	0.61	6.45M
August 20, 2026	0.62	0.62	0.62	0.64	0.6	5.16M
August 19, 2026	0.6	0.63	0.63	0.64	0.6	0
August 18, 2026	0.62	0.59	0.59	0.62	0.58	5.92M
August 17, 2026	0.59	0.61	0.61	0.62	0.58	5.7M
August 14, 2026	0.64	0.6	0.6	0.64	0.59	6.83M
August 13, 2026	0.59	0.63	0.63	0.66	0.59	0
August 12, 2026	0.62	0.58	0.58	0.63	0.57	0
August 11, 2026	0.65	0.62	0.62	0.65	0.6	0
August 10, 2026	0.74	0.7	0.7	0.74	0.69	7.39M
August 07, 2026	0.73	0.73	0.73	0.74	0.71	0
August 06, 2026	0.71	0.73	0.73	0.76	0.7	3.81M
August 05, 2026	0.76	0.72	0.72	0.76	0.71	4.12M
August 04, 2026	0.74	0.77	0.77	0.79	0.74	5.56M
August 03, 2026	0.75	0.76	0.76	0.79	0.74	4.37M
July 31, 2026	0.72	0.75	0.75	0.75	0.7	3.91M
July 30, 2026	0.69	0.71	0.71	0.72	0.69	3.11M
July 29, 2026	0.71	0.69	0.69	0.74	0.69	2.76M
July 28, 2026	0.68	0.72	0.72	0.73	0.68	5.07M
July 27, 2026	0.69	0.69	0.69	0.7	0.68	1.78M
July 23, 2026	0.72	0.69	0.69	0.74	0.68	4.64M
July 22, 2026	0.71	0.74	0.74	0.74	0.71	4.98M
July 21, 2026	0.7	0.72	0.72	0.73	0.69	5.66M
July 20, 2026	0.68	0.68	0.68	0.7	0.66	4.43M
July 17, 2026	0.67	0.66	0.66	0.69	0.66	4.27M
July 16, 2026	0.7	0.68	0.68	0.71	0.66	4.26M
July 15, 2026	0.7	0.71	0.71	0.71	0.68	3.54M
July 14, 2026	0.73	0.7	0.7	0.73	0.68	4.85M
July 13, 2026	0.75	0.71	0.71	0.76	0.71	5.11M
July 10, 2026	0.76	0.76	0.76	0.81	0.74	4.57M
July 09, 2026	0.74	0.76	0.76	0.8	0.73	6.86M
July 08, 2026	0.7	0.73	0.73	0.74	0.7	5.08M
July 07, 2026	0.74	0.7	0.7	0.76	0.7	4.67M