2.21
+0.09(+4.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 2.12 | 2.21 | 2.21 | 2.25 | 2.09 | 8.2M |
| September 30, 2025 | 2.11 | 2.12 | 2.12 | 2.16 | 2.04 | 6.39M |
| September 29, 2025 | 2.31 | 2.14 | 2.14 | 2.35 | 2.11 | 8.18M |
| September 26, 2025 | 2.25 | 2.29 | 2.29 | 2.37 | 2.12 | 8.79M |
| September 25, 2025 | 2.25 | 2.2 | 2.2 | 2.28 | 2.1 | 10.63M |
| September 24, 2025 | 2.7 | 2.34 | 2.34 | 2.77 | 2.32 | 13.77M |
| September 23, 2025 | 2.91 | 2.62 | 2.62 | 3.05 | 2.62 | 20.85M |
| September 22, 2025 | 2.35 | 2.88 | 2.88 | 3 | 2.33 | 23.54M |
| September 19, 2025 | 2.61 | 2.43 | 2.43 | 2.63 | 2.42 | 12.07M |
| September 18, 2025 | 2.4 | 2.54 | 2.54 | 2.63 | 2.34 | 15.55M |
| September 17, 2025 | 2.36 | 2.31 | 2.31 | 2.58 | 2.22 | 16.87M |
| September 16, 2025 | 2.4 | 2.33 | 2.33 | 2.44 | 2.22 | 12.86M |
| September 15, 2025 | 2.08 | 2.4 | 2.4 | 2.47 | 2.07 | 28.48M |
| September 12, 2025 | 2.05 | 2.07 | 2.07 | 2.15 | 1.93 | 17.88M |
| September 11, 2025 | 1.65 | 2 | 2 | 2.02 | 1.64 | 17.36M |
| September 10, 2025 | 1.66 | 1.63 | 1.63 | 1.7 | 1.59 | 5.19M |
| September 09, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.59 | 6.44M |
| September 08, 2025 | 1.5 | 1.72 | 1.72 | 1.73 | 1.44 | 14.25M |
| September 05, 2025 | 1.47 | 1.49 | 1.49 | 1.57 | 1.46 | 4.46M |
| September 04, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 2.98M |
| September 03, 2025 | 1.53 | 1.48 | 1.48 | 1.58 | 1.47 | 3.93M |
| September 02, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.41 | 5.86M |
| August 29, 2025 | 1.6 | 1.56 | 1.56 | 1.65 | 1.52 | 5.89M |
| August 28, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.61 | 9M |
| August 27, 2025 | 1.77 | 1.7 | 1.7 | 1.78 | 1.63 | 9.8M |
| August 26, 2025 | 1.56 | 1.8 | 1.8 | 1.88 | 1.48 | 30.64M |
| August 25, 2025 | 1.22 | 1.65 | 1.65 | 1.65 | 1.21 | 45.26M |
| August 22, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.2 | 3.25M |
| August 21, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 2.76M |
| August 20, 2025 | 1.26 | 1.23 | 1.23 | 1.31 | 1.21 | 4.68M |
| August 19, 2025 | 1.44 | 1.26 | 1.26 | 1.44 | 1.25 | 6.98M |
| August 18, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.32 | 5.57M |
| August 15, 2025 | 1.33 | 1.35 | 1.35 | 1.4 | 1.31 | 4.38M |
| August 14, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.27 | 3.57M |
| August 13, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.22 | 6.54M |
| August 12, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.16 | 7.92M |
| August 11, 2025 | 1.46 | 1.31 | 1.31 | 1.46 | 1.28 | 8.99M |
| August 08, 2025 | 1.29 | 1.41 | 1.41 | 1.48 | 1.28 | 9.25M |
| August 07, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 1.83M |
| August 06, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.28 | 2.58M |
| August 05, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.25 | 3.88M |
| August 04, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.22 | 4.11M |
| August 01, 2025 | 1.26 | 1.2 | 1.2 | 1.27 | 1.17 | 4.97M |
| July 31, 2025 | 1.3 | 1.29 | 1.29 | 1.37 | 1.29 | 4.22M |
| July 30, 2025 | 1.31 | 1.36 | 1.36 | 1.44 | 1.29 | 6.94M |
| July 29, 2025 | 1.39 | 1.29 | 1.29 | 1.4 | 1.23 | 7.01M |
| July 28, 2025 | 1.52 | 1.41 | 1.41 | 1.55 | 1.35 | 10.09M |
| July 25, 2025 | 1.47 | 1.51 | 1.51 | 1.56 | 1.34 | 13.94M |
| July 24, 2025 | 1.48 | 1.47 | 1.47 | 1.7 | 1.36 | 32.46M |
| July 23, 2025 | 2.31 | 1.54 | 1.54 | 2.37 | 1.46 | 249.19M |
| July 22, 2025 | 1 | 1.37 | 1.37 | 1.44 | 1 | 39.68M |
| July 21, 2025 | 0.91 | 0.97 | 0.97 | 1.04 | 0.91 | 7.72M |
| July 18, 2025 | 0.79 | 0.88 | 0.88 | 0.9 | 0.78 | 4.82M |
| July 17, 2025 | 0.78 | 0.78 | 0.78 | 0.81 | 0.76 | 2.19M |
| July 16, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.75 | 1.6M |
| July 15, 2025 | 0.82 | 0.76 | 0.76 | 0.84 | 0.76 | 2.34M |
| July 14, 2025 | 0.79 | 0.82 | 0.82 | 0.82 | 0.78 | 1.93M |
| July 11, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 2.33M |
| July 10, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.77 | 1.85M |
| July 09, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.77 | 1.66M |