0.81
-0.0025(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.82 | 0.81 | 0.81 | 0.85 | 0.79 | 1.89M |
| February 19, 2026 | 0.85 | 0.81 | 0.81 | 0.85 | 0.78 | 2.9M |
| February 18, 2026 | 0.81 | 0.83 | 0.83 | 0.89 | 0.78 | 3.02M |
| February 17, 2026 | 0.88 | 0.81 | 0.81 | 0.89 | 0.8 | 3.28M |
| February 13, 2026 | 0.87 | 0.86 | 0.86 | 0.96 | 0.86 | 3.54M |
| February 12, 2026 | 0.95 | 0.86 | 0.86 | 0.96 | 0.83 | 3.08M |
| February 11, 2026 | 1.04 | 0.93 | 0.93 | 1.05 | 0.93 | 3.33M |
| February 10, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 3.43M |
| February 09, 2026 | 1 | 1.02 | 1.02 | 1.06 | 0.98 | 4.83M |
| February 06, 2026 | 0.99 | 1 | 1 | 1.03 | 0.95 | 3.5M |
| February 05, 2026 | 1.05 | 0.99 | 0.99 | 1.07 | 0.93 | 9.94M |
| February 04, 2026 | 1.16 | 1.06 | 1.06 | 1.17 | 1.04 | 5.42M |
| February 03, 2026 | 1.1 | 1.16 | 1.16 | 1.18 | 1.09 | 4.73M |
| February 02, 2026 | 1.15 | 1.09 | 1.09 | 1.18 | 1.07 | 5.06M |
| January 30, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 2.72M |
| January 29, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.16 | 2.58M |
| January 28, 2026 | 1.29 | 1.22 | 1.22 | 1.3 | 1.21 | 2.23M |
| January 27, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 2.09M |
| January 26, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.25 | 1.53M |
| January 23, 2026 | 1.34 | 1.3 | 1.3 | 1.37 | 1.29 | 1.8M |
| January 22, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 2.14M |
| January 21, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.26 | 2.6M |
| January 20, 2026 | 1.33 | 1.29 | 1.29 | 1.34 | 1.28 | 2.81M |
| January 16, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 1.87M |
| January 15, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.34 | 2.5M |
| January 14, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.36 | 2.55M |
| January 13, 2026 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 3.08M |
| January 12, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.43 | 1.73M |
| January 09, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 2.03M |
| January 08, 2026 | 1.47 | 1.48 | 1.48 | 1.54 | 1.45 | 2M |
| January 07, 2026 | 1.49 | 1.48 | 1.48 | 1.57 | 1.47 | 2.17M |
| January 06, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 2.44M |
| January 05, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.43 | 2.11M |
| January 02, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.38 | 3.37M |
| December 31, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 3.13M |
| December 30, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 2.2M |
| December 29, 2025 | 1.57 | 1.49 | 1.49 | 1.58 | 1.49 | 2.41M |
| December 26, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.55 | 2M |
| December 24, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 684,247 |
| December 23, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.55 | 1.77M |
| December 22, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.56 | 2.44M |
| December 19, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.54 | 3.87M |
| December 18, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 2.77M |
| December 17, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.5 | 2.48M |
| December 16, 2025 | 1.58 | 1.55 | 1.55 | 1.6 | 1.51 | 2.33M |
| December 15, 2025 | 1.72 | 1.58 | 1.58 | 1.74 | 1.57 | 3.51M |
| December 12, 2025 | 1.75 | 1.73 | 1.73 | 1.79 | 1.72 | 2.7M |
| December 11, 2025 | 1.75 | 1.74 | 1.74 | 1.8 | 1.7 | 2.71M |
| December 10, 2025 | 1.86 | 1.76 | 1.76 | 1.88 | 1.75 | 3.7M |
| December 09, 2025 | 1.86 | 1.87 | 1.87 | 1.91 | 1.78 | 3.19M |
| December 08, 2025 | 1.83 | 1.88 | 1.88 | 1.92 | 1.79 | 3.73M |
| December 05, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.77 | 3.27M |
| December 04, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.81 | 3.71M |
| December 03, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.68 | 4.89M |
| December 02, 2025 | 1.66 | 1.7 | 1.7 | 1.75 | 1.62 | 3M |
| December 01, 2025 | 1.6 | 1.65 | 1.65 | 1.75 | 1.57 | 4.13M |
| November 28, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.6 | 1.16M |
| November 26, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.57 | 3.22M |
| November 25, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.56 | 2.29M |
| November 24, 2025 | 1.51 | 1.66 | 1.66 | 1.66 | 1.5 | 5.37M |