iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) LSE

10.75

+0.09416(+0.88%)

Updated at January 15 12:04PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.7410.6610.6610.7410.62118,969
January 13, 202610.7610.7710.7710.7910.74289,755
January 12, 202610.7110.7510.7510.7510.67324,206
January 09, 202610.7210.7810.7810.7910.72322,690
January 08, 202610.710.7110.7110.7210.7103,825
January 07, 202610.710.7410.7410.7410.6949,735
January 06, 202610.610.6610.6610.6710.57321,106
January 05, 202610.6410.6410.6410.6610.621.23M
January 02, 202610.6310.5610.5610.6910.53175,252
December 31, 202510.6410.6510.6510.6510.64280,467
December 30, 202510.6310.6710.6710.6710.63110,318
December 29, 202510.6810.6410.6410.6910.62114,494
December 24, 202510.6410.6510.6510.6510.63197,157
December 23, 202510.5910.6410.6410.6410.594,127
December 22, 202510.6410.6410.6410.6410.6125,344
December 19, 202510.5510.6210.6210.6210.556,460
December 18, 202510.4710.5710.5710.5710.4722,593
December 17, 202510.6210.4710.4710.6510.4797,499
December 16, 202510.5410.510.510.5510.5259,088
December 15, 202510.6510.6110.6110.6710.58379,490
December 12, 202510.7410.6210.6210.7510.62227,652
December 11, 202510.6410.6510.6510.6810.6331,619
December 10, 202510.7110.710.710.7110.6883,009
December 09, 202510.7110.7410.7410.7410.69710,566
December 08, 202510.7510.7210.7210.7610.7142,249
December 05, 202510.7110.7310.7310.7610.68347,144
December 04, 202510.6910.6710.6710.710.64128,133
December 03, 202510.7510.6710.6710.7510.64206,746
December 02, 202510.7410.7410.7410.810.71159,982
December 01, 202510.6910.7210.7210.7210.66236,057
November 28, 202510.7910.7310.7310.7910.71428,514
November 27, 202510.6910.6810.6810.7110.6817,235
November 26, 202510.7110.7110.7110.7210.66233,443
November 25, 202510.610.5810.5810.6110.5272,259
November 24, 202510.5110.610.610.6110.47221,229
November 21, 202510.3610.4110.4110.4210.34303,449
November 20, 202510.6910.5910.5910.7210.59156,623
November 19, 202510.4510.5210.5210.5810.4483,842
November 18, 202510.4710.4610.4610.510.3780,367
November 17, 202510.6710.5910.5910.6910.5796,162
November 14, 202510.6110.6710.6710.6710.48299,833
November 13, 202510.8510.6610.6610.8510.65128,306
November 12, 202510.8610.8310.8310.9110.82286,031
November 11, 202510.8110.7510.7510.8110.74191,242
November 10, 202510.7110.7110.7110.7610.69485,484
November 07, 202510.6810.4910.4910.6910.4736,063
November 06, 202510.810.6810.6810.8410.68572,766
November 05, 202510.7910.8510.8510.8510.77328,030
November 04, 202510.7710.8510.8510.8610.75189,127
November 03, 202510.8410.8410.8410.9110.82191,286
October 31, 202510.8810.8310.8310.9310.83174,450
October 30, 202510.8710.8510.8510.8910.81313,014
October 29, 202510.8710.8610.8610.8910.8448,949
October 28, 202510.710.7810.7810.810.784,492
October 27, 202510.6910.6910.6910.6910.6512,587
October 24, 202510.5310.6110.6110.6210.5230,118
October 23, 202510.4310.4710.4710.4710.439,883
October 22, 202510.5110.3910.3910.5110.3954,334
October 21, 202510.4310.4610.4610.4610.4335,966
October 20, 202510.3510.4110.4110.4210.3360,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved