iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) LSE

10.43

+0.024(+0.23%)

Updated at October 21 12:13PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1310.2410.2410.310.176,728
October 16, 202510.3610.3410.3410.3610.3380,629
October 15, 202510.3610.3810.3810.4410.3621,674
October 14, 202510.3210.3410.3410.3410.364,997
October 13, 202510.3310.3610.3610.3610.3107,482
October 10, 202510.5310.3210.3210.5610.3228,098
October 09, 202510.4910.510.510.510.4735,537
October 08, 202510.3910.4410.4410.4410.3978,279
October 07, 202510.3910.3610.3610.4510.3668,764
October 06, 202510.410.3810.3810.4210.3556,958
October 03, 202510.4110.3810.3810.4110.3770,073
October 02, 202510.3310.3610.3610.3810.32123,810
October 01, 202510.210.2910.2910.2910.214,755
September 30, 202510.2710.2510.2510.2810.24314,892
September 29, 202510.2810.2910.2910.3210.28102,061
September 26, 202510.2710.2410.2410.2910.2215,413
September 25, 202510.2310.2710.2710.2710.267,574
September 24, 202510.2610.2610.2610.310.2567,684
September 23, 202510.310.2810.2810.3110.2798,056
September 22, 202510.2510.2610.2610.2710.2223,280
September 19, 202510.1810.2210.2210.2410.18210,648
September 18, 202510.1210.1810.1810.1810.145,700
September 17, 202510.0510.0110.0110.0510.0183,895
September 16, 202510.0710.0410.0410.0910.0345,354
September 15, 202510.0710.0810.0810.110.0381,915
September 12, 202510.0610.0710.0710.0710.0515,435
September 11, 202510.0210.0510.0510.0510.0119,725
September 10, 202510.019.999.9910.029.99105,092
September 09, 20259.939.949.949.959.9124,339
September 08, 20259.959.959.959.959.9253,590
September 05, 202510.029.899.8910.029.8925,652
September 04, 20259.949.969.969.969.92200,572
September 03, 20259.929.899.899.949.89145,819
September 02, 20259.869.839.839.919.8338,574
September 01, 20259.869.879.879.889.8535,050
August 29, 20259.959.869.869.969.8647,771
August 28, 20259.929.919.919.949.964,324
August 27, 20259.939.949.949.969.92169,035
August 26, 20259.879.879.879.889.8619,610
August 22, 20259.799.889.889.899.7936,996
August 21, 20259.829.89.89.829.7878,083
August 20, 20259.799.779.779.819.7196,200
August 19, 20259.859.849.849.879.83104,837
August 18, 20259.839.849.849.879.8264,095
August 15, 20259.899.829.829.899.8221,364
August 14, 20259.839.849.849.869.7976,913
August 13, 20259.869.829.829.869.82129,939
August 12, 20259.819.839.839.839.7713,349
August 11, 20259.829.849.849.859.849,261
August 08, 20259.779.799.799.819.7730,038
August 07, 20259.829.769.769.899.76109,373
August 06, 20259.819.819.819.829.7683,003
August 05, 20259.889.789.789.889.7755,780
August 04, 20259.739.819.819.819.7272,179
August 01, 20259.889.79.79.99.65229,742
July 31, 20259.999.989.9810.069.95201,784
July 30, 20259.869.99.99.929.8475,101
July 29, 20259.919.869.869.949.86116,395
July 28, 20259.879.849.849.99.83160,771
July 25, 20259.759.89.89.89.74154,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved