iShares MSCI USA Screened UCITS ETF (GPSA.L) LSE

Currency In GBP

GPSA.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) since IPO date, it would be worth £2,382.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,733.15, while £1000 invested 1 year ago would be worth £1,097.82. This corresponds to total returns of 138.26%, 73.31%, 9.78%, respectively, with annualized returns of 11.36%, 11.62%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.8	11.91	11.91	11.91	11.8	235,601
November 10, 2026	11.69	11.69	11.69	11.7	11.62	154,645
November 09, 2026	11.42	11.65	11.65	11.69	11.41	52,690
November 06, 2026	11.38	11.53	11.53	11.53	11.38	509,240
November 05, 2026	11.85	11.52	11.52	11.9	11.4	295,841
November 04, 2026	11.65	11.84	11.84	11.9	11.64	152,241
November 03, 2026	11.64	11.7	11.7	11.73	11.62	65,575
November 02, 2026	11.78	11.79	11.79	11.85	11.76	269,485
October 30, 2026	11.84	11.75	11.75	11.84	11.75	1.06M
October 29, 2026	12.04	12	12	12.08	12	253,799
October 28, 2026	12.11	12.09	12.09	12.13	12.08	158,350
October 27, 2026	11.96	12.08	12.08	12.08	11.96	225,440
October 26, 2026	11.86	11.95	11.95	11.98	11.86	360,488
October 23, 2026	11.89	11.89	11.89	11.91	11.83	483,391
October 22, 2026	11.94	11.91	11.91	11.97	11.9	489,426
October 21, 2026	12.02	12.04	12.04	12.04	11.98	404,856
October 20, 2026	12	12	12	12.04	11.92	460,552
October 19, 2026	12.05	12.07	12.07	12.07	12	329,618
October 16, 2026	12.14	12.03	12.03	12.15	12.02	306,079
October 15, 2026	12.08	12.14	12.14	12.15	12.05	440,628
October 14, 2026	12.3	12.27	12.27	12.31	12.27	244,022
October 13, 2026	12.31	12.27	12.27	12.32	12.27	185,702
October 12, 2026	12.35	12.34	12.34	12.36	12.31	395,258
October 09, 2026	12.3	12.31	12.31	12.32	12.29	244,160
October 08, 2026	12.33	12.29	12.29	12.33	12.28	584,621
October 07, 2026	12.35	12.31	12.31	12.36	12.3	314,713
October 06, 2026	12.33	12.35	12.35	12.35	12.31	164,434
October 05, 2026	12.22	12.28	12.28	12.29	12.2	360,351
October 02, 2026	12.17	12.2	12.2	12.25	12.17	436,297
October 01, 2026	12.13	12.08	12.08	12.17	12.06	176,223
September 30, 2026	12.11	12.16	12.16	12.16	12.07	225,563
September 29, 2026	12.12	12.13	12.13	12.16	12.12	168,849
September 28, 2026	12.18	12.11	12.11	12.18	12.1	169,982
September 25, 2026	12.2	12.19	12.19	12.21	12.14	360,802
September 24, 2026	12.13	12.12	12.12	12.16	12.08	191,463
September 23, 2026	12.2	12.17	12.17	12.24	12.17	348,935
September 22, 2026	12.15	12.17	12.17	12.18	12.13	276,807
September 21, 2026	11.99	12.08	12.08	12.08	11.99	447,731
September 18, 2026	11.96	11.9	11.9	11.97	11.9	331,268
September 17, 2026	11.83	11.93	11.93	11.93	11.83	238,274
September 16, 2026	11.75	11.8	11.8	11.81	11.75	265,724
September 15, 2026	11.75	11.71	11.71	11.77	11.69	1.06M
September 11, 2026	11.77	11.83	11.83	11.83	11.75	260,177
September 10, 2026	11.79	11.72	11.72	11.79	11.7	478,432
September 09, 2026	11.81	11.74	11.74	11.81	11.74	10,219
September 08, 2026	11.86	11.84	11.84	11.88	11.82	551,719
September 07, 2026	11.9	11.86	11.86	11.9	11.86	3,054
September 04, 2026	11.92	11.89	11.89	11.95	11.89	151,448
September 03, 2026	11.84	11.93	11.93	11.93	11.83	239,782
September 02, 2026	11.78	11.84	11.84	11.84	11.74	94,618
September 01, 2026	11.84	11.78	11.78	11.85	11.74	153,183
August 28, 2026	11.87	11.95	11.95	11.95	11.86	760,844
August 27, 2026	11.82	11.86	11.86	11.86	11.79	471,706
August 26, 2026	11.73	11.77	11.77	11.78	11.72	106,906
August 25, 2026	11.73	11.72	11.72	11.75	11.7	246,806
August 24, 2026	11.69	11.7	11.7	11.72	11.67	421,687
August 21, 2026	11.68	11.73	11.73	11.73	11.68	69,374
August 20, 2026	11.81	11.73	11.73	11.82	11.73	113,984
August 19, 2026	11.82	11.82	11.82	11.85	11.77	537,767
August 18, 2026	11.91	11.84	11.84	11.91	11.84	222,991