iShares MSCI USA Screened UCITS ETF (GPSA.L) LSE

Currency In GBP

GPSA.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) since IPO date, it would be worth £2,445.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,974.76, while £1000 invested 1 year ago would be worth £1,177.99. This corresponds to total returns of 144.57%, 97.48%, 17.8%, respectively, with annualized returns of 11.89%, 14.59%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.13	12.08	12.08	12.17	12.06	176,223
September 30, 2026	12.11	12.16	12.16	12.16	12.07	225,563
September 29, 2026	12.12	12.13	12.13	12.16	12.12	168,849
September 28, 2026	12.18	12.11	12.11	12.18	12.1	169,982
September 25, 2026	12.2	12.19	12.19	12.21	12.14	360,802
September 24, 2026	12.13	12.12	12.12	12.16	12.08	191,463
September 23, 2026	12.2	12.17	12.17	12.24	12.17	348,935
September 22, 2026	12.15	12.17	12.17	12.18	12.13	276,807
September 21, 2026	11.99	12.08	12.08	12.08	11.99	447,731
September 18, 2026	11.96	11.9	11.9	11.97	11.9	331,268
September 17, 2026	11.83	11.93	11.93	11.93	11.83	238,274
September 16, 2026	11.75	11.8	11.8	11.81	11.75	265,724
September 15, 2026	11.75	11.71	11.71	11.77	11.69	1.06M
September 11, 2026	11.77	11.83	11.83	11.83	11.75	260,177
September 10, 2026	11.79	11.72	11.72	11.79	11.7	478,432
September 09, 2026	11.81	11.74	11.74	11.81	11.74	10,219
September 08, 2026	11.86	11.84	11.84	11.88	11.82	551,719
September 07, 2026	11.9	11.86	11.86	11.9	11.86	3,054
September 04, 2026	11.92	11.89	11.89	11.95	11.89	151,448
September 03, 2026	11.84	11.93	11.93	11.93	11.83	239,782
September 02, 2026	11.78	11.84	11.84	11.84	11.74	94,618
September 01, 2026	11.84	11.78	11.78	11.85	11.74	153,183
August 28, 2026	11.87	11.95	11.95	11.95	11.86	760,844
August 27, 2026	11.82	11.86	11.86	11.86	11.79	471,706
August 26, 2026	11.73	11.77	11.77	11.78	11.72	106,906
August 25, 2026	11.73	11.72	11.72	11.75	11.7	246,806
August 24, 2026	11.69	11.7	11.7	11.72	11.67	421,687
August 21, 2026	11.68	11.73	11.73	11.73	11.68	69,374
August 20, 2026	11.81	11.73	11.73	11.82	11.73	113,984
August 19, 2026	11.82	11.82	11.82	11.85	11.77	537,767
August 18, 2026	11.91	11.84	11.84	11.91	11.84	222,991
August 17, 2026	12	11.96	11.96	12.01	11.95	117,375
August 14, 2026	12.05	11.97	11.97	12.05	11.97	333,857
August 13, 2026	12.01	12.03	12.03	12.08	12.01	149,927
August 12, 2026	11.95	11.96	11.96	11.99	11.94	205,763
August 11, 2026	11.98	11.96	11.96	12.01	11.96	180,329
August 10, 2026	12.01	11.97	11.97	12.01	11.97	361,831
August 07, 2026	11.96	12	12	12	11.94	133,388
August 06, 2026	11.99	11.96	11.96	11.99	11.95	276,905
August 05, 2026	12.03	11.99	11.99	12.06	11.98	712,347
August 04, 2026	11.81	11.93	11.93	11.93	11.78	185,776
August 03, 2026	11.64	11.74	11.74	11.75	11.62	604,466
July 31, 2026	11.57	11.46	11.46	11.62	11.46	265,975
July 30, 2026	11.41	11.41	11.41	11.48	11.4	439,648
July 29, 2026	11.63	11.52	11.52	11.64	11.5	111,032
July 28, 2026	11.56	11.6	11.6	11.6	11.53	436,613
July 27, 2026	11.64	11.55	11.55	11.68	11.54	276,651
July 23, 2026	11.63	11.54	11.54	11.64	11.53	216,869
July 22, 2026	11.64	11.69	11.69	11.69	11.63	56,035
July 21, 2026	11.59	11.68	11.68	11.68	11.59	181,401
July 20, 2026	11.54	11.61	11.61	11.61	11.53	124,173
July 17, 2026	11.54	11.56	11.56	11.58	11.5	215,701
July 16, 2026	11.67	11.7	11.7	11.7	11.63	336,793
July 15, 2026	11.76	11.69	11.69	11.78	11.69	110,272
July 14, 2026	11.71	11.74	11.74	11.75	11.68	160,439
July 13, 2026	11.74	11.76	11.76	11.77	11.73	251,434
July 10, 2026	11.69	11.74	11.74	11.75	11.69	504,020
July 09, 2026	11.65	11.71	11.71	11.71	11.58	279,920
July 08, 2026	11.67	11.58	11.58	11.68	11.57	232,808
July 07, 2026	11.73	11.66	11.66	11.74	11.65	191,339