iShares MSCI USA Screened UCITS ETF (GPSA.L) LSE

Currency In GBP

GPSA.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) since IPO date, it would be worth £2,351.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,833.13, while £1000 invested 1 year ago would be worth £1,187.45. This corresponds to total returns of 135.11%, 83.31%, 18.74%, respectively, with annualized returns of 11.51%, 12.89%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.68	11.73	11.73	11.73	11.68	69,374
August 20, 2026	11.81	11.73	11.73	11.82	11.73	113,984
August 19, 2026	11.82	11.82	11.82	11.85	11.77	537,767
August 18, 2026	11.91	11.84	11.84	11.91	11.84	222,991
August 17, 2026	12	11.96	11.96	12.01	11.95	117,375
August 14, 2026	12.05	11.97	11.97	12.05	11.97	333,857
August 13, 2026	12.01	12.03	12.03	12.08	12.01	149,927
August 12, 2026	11.95	11.96	11.96	11.99	11.94	205,763
August 11, 2026	11.98	11.96	11.96	12.01	11.96	180,329
August 10, 2026	12.01	11.97	11.97	12.01	11.97	361,831
August 07, 2026	11.96	12	12	12	11.94	133,388
August 06, 2026	11.99	11.96	11.96	11.99	11.95	276,905
August 05, 2026	12.03	11.99	11.99	12.06	11.98	712,347
August 04, 2026	11.81	11.93	11.93	11.93	11.78	185,776
August 03, 2026	11.64	11.74	11.74	11.75	11.62	604,466
July 31, 2026	11.57	11.46	11.46	11.62	11.46	265,975
July 30, 2026	11.41	11.41	11.41	11.48	11.4	439,648
July 29, 2026	11.63	11.52	11.52	11.64	11.5	111,032
July 28, 2026	11.56	11.6	11.6	11.6	11.53	436,613
July 27, 2026	11.64	11.55	11.55	11.68	11.54	276,651
July 23, 2026	11.63	11.54	11.54	11.64	11.53	216,869
July 22, 2026	11.64	11.69	11.69	11.69	11.63	56,035
July 21, 2026	11.59	11.68	11.68	11.68	11.59	181,401
July 20, 2026	11.54	11.61	11.61	11.61	11.53	124,173
July 17, 2026	11.54	11.56	11.56	11.58	11.5	215,701
July 16, 2026	11.67	11.7	11.7	11.7	11.63	336,793
July 15, 2026	11.76	11.69	11.69	11.78	11.69	110,272
July 14, 2026	11.71	11.74	11.74	11.75	11.68	160,439
July 13, 2026	11.74	11.76	11.76	11.77	11.73	251,434
July 10, 2026	11.69	11.74	11.74	11.75	11.69	504,020
July 09, 2026	11.65	11.71	11.71	11.71	11.58	279,920
July 08, 2026	11.67	11.58	11.58	11.68	11.57	232,808
July 07, 2026	11.73	11.66	11.66	11.74	11.65	191,339
July 06, 2026	11.73	11.76	11.76	11.76	11.72	239,809
July 03, 2026	11.7	11.7	11.7	11.71	11.68	123,036
July 02, 2026	11.72	11.67	11.67	11.75	11.65	142,724
July 01, 2026	11.75	11.81	11.81	11.81	11.72	165,979
June 30, 2026	11.72	11.75	11.75	11.76	11.71	229,143
June 29, 2026	11.6	11.63	11.63	11.67	11.56	191,617
June 26, 2026	11.54	11.6	11.6	11.6	11.48	144,600
June 25, 2026	11.72	11.61	11.61	11.73	11.54	253,043
June 24, 2026	11.65	11.74	11.74	11.75	11.65	407,233
June 23, 2026	11.61	11.64	11.64	11.69	11.59	236,656
June 22, 2026	11.81	11.75	11.75	11.84	11.73	344,003
June 19, 2026	11.79	11.81	11.81	11.81	11.76	124,482
June 18, 2026	11.71	11.78	11.78	11.8	11.71	99,762
June 17, 2026	11.69	11.68	11.68	11.7	11.66	145,522
June 16, 2026	11.73	11.69	11.69	11.75	11.69	493,083
June 15, 2026	11.63	11.72	11.72	11.72	11.63	303,023
June 12, 2026	11.45	11.52	11.52	11.55	11.44	352,874
June 11, 2026	11.34	11.34	11.34	11.4	11.3	387,025
June 10, 2026	11.44	11.36	11.36	11.44	11.34	668,309
June 09, 2026	11.58	11.38	11.38	11.61	11.38	572,702
June 08, 2026	11.55	11.62	11.62	11.65	11.54	398,116
June 05, 2026	11.71	11.67	11.67	11.72	11.66	346,777
June 04, 2026	11.71	11.76	11.76	11.76	11.65	273,770
June 03, 2026	11.81	11.75	11.75	11.81	11.74	329,898
June 02, 2026	11.74	11.78	11.78	11.79	11.74	18,547
June 01, 2026	11.75	11.76	11.76	11.77	11.73	302,922
May 29, 2026	11.73	11.72	11.72	11.77	11.71	673,502