iShares MSCI USA Screened UCITS ETF (GPSA.L) LSE

Currency In GBP

GPSA.L Historical Return

If you invested £1000 in iShares MSCI USA ESG Screened UCITS ETF (GPSA.L) since IPO date, it would be worth £2,352.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,973.11, while £1000 invested 1 year ago would be worth £1,290.11. This corresponds to total returns of 135.27%, 97.31%, 29.01%, respectively, with annualized returns of 11.79%, 14.55%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.81	11.75	11.75	11.84	11.73	344,003
June 19, 2026	11.79	11.81	11.81	11.81	11.76	124,482
June 18, 2026	11.71	11.78	11.78	11.8	11.71	99,762
June 17, 2026	11.69	11.68	11.68	11.7	11.66	145,522
June 16, 2026	11.73	11.69	11.69	11.75	11.69	493,083
June 15, 2026	11.63	11.72	11.72	11.72	11.63	303,023
June 12, 2026	11.45	11.52	11.52	11.55	11.44	352,874
June 11, 2026	11.34	11.34	11.34	11.4	11.3	387,025
June 10, 2026	11.44	11.36	11.36	11.44	11.34	668,309
June 09, 2026	11.58	11.38	11.38	11.61	11.38	572,702
June 08, 2026	11.55	11.62	11.62	11.65	11.54	398,116
June 05, 2026	11.71	11.67	11.67	11.72	11.66	346,777
June 04, 2026	11.71	11.76	11.76	11.76	11.65	273,770
June 03, 2026	11.81	11.75	11.75	11.81	11.74	329,898
June 02, 2026	11.74	11.78	11.78	11.79	11.74	18,547
June 01, 2026	11.75	11.76	11.76	11.77	11.73	302,922
May 29, 2026	11.73	11.72	11.72	11.77	11.71	673,502
May 28, 2026	11.66	11.7	11.7	11.7	11.63	201,230
May 27, 2026	11.64	11.63	11.63	11.69	11.61	372,005
May 26, 2026	11.6	11.62	11.62	11.64	11.59	38,815
May 22, 2026	11.56	11.58	11.58	11.58	11.54	723,295
May 21, 2026	11.47	11.46	11.46	11.5	11.44	865,054
May 20, 2026	11.41	11.44	11.44	11.45	11.39	351,931
May 19, 2026	11.44	11.36	11.36	11.47	11.35	89,089
May 18, 2026	11.47	11.43	11.43	11.51	11.43	190,305
May 15, 2026	11.61	11.58	11.58	11.61	11.52	188,605
May 14, 2026	11.45	11.57	11.57	11.57	11.45	413,825
May 13, 2026	11.37	11.39	11.39	11.4	11.33	184,548
May 12, 2026	11.31	11.27	11.27	11.34	11.27	449,690
May 11, 2026	11.27	11.29	11.29	11.29	11.26	328,205
May 08, 2026	11.25	11.26	11.26	11.27	11.23	378,833
May 07, 2026	11.26	11.26	11.26	11.26	11.22	1.05M
May 06, 2026	11.11	11.21	11.21	11.21	11.09	426,441
May 05, 2026	11.06	11.08	11.08	11.09	11.05	520,796
May 01, 2026	11.01	11.04	11.04	11.04	10.99	277,389
April 30, 2026	10.95	10.93	10.93	11.02	10.9	817,629
April 29, 2026	10.97	10.95	10.95	10.97	10.94	125,351
April 28, 2026	11	10.92	10.92	11	10.92	167,095
April 27, 2026	10.96	10.94	10.94	10.96	10.94	549,638
April 24, 2026	10.96	10.97	10.97	10.99	10.92	253,316
April 23, 2026	10.93	10.98	10.98	10.98	10.9	186,891
April 22, 2026	10.91	10.94	10.94	10.94	10.89	194,030
April 21, 2026	10.93	10.9	10.9	10.96	10.88	282,322
April 20, 2026	10.87	10.87	10.87	10.9	10.85	1.31M
April 17, 2026	10.78	10.9	10.9	10.9	10.78	825,367
April 16, 2026	10.73	10.76	10.76	10.76	10.71	614,020
April 15, 2026	10.62	10.66	10.66	10.67	10.61	120,426
April 14, 2026	10.51	10.58	10.58	10.58	10.49	136,249
April 13, 2026	10.4	10.45	10.45	10.45	10.37	302,405
April 10, 2026	10.46	10.45	10.45	10.47	10.44	378,684
April 09, 2026	10.4	10.41	10.41	10.41	10.37	155,934
April 08, 2026	10.42	10.37	10.37	10.44	10.34	375,618
April 07, 2026	10.22	10.17	10.17	10.26	10.13	405,467
April 02, 2026	10.07	10.2	10.2	10.22	10.04	750,731
April 01, 2026	10.17	10.18	10.18	10.18	10.12	2.07M
March 31, 2026	9.91	10	10	10	9.9	1.25M
March 30, 2026	9.86	9.93	9.93	9.95	9.85	279,345
March 27, 2026	10.01	9.89	9.89	10.01	9.87	245,689
March 26, 2026	10.11	10.03	10.03	10.11	10.03	254,519
March 25, 2026	10.14	10.14	10.14	10.17	10.12	607,172