GPT Infraprojects Limited (GPTINFRA.NS) NSE

106.96

+1.83(+1.74%)

Updated at January 14 12:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026105.2105.13105.13108.98103.01103,714
January 12, 2026106.27103.88103.88106.27102.17193,274
January 09, 2026107.57105.95105.95108.43105.55175,104
January 08, 2026110.95107.57107.57114106.64651,335
January 07, 2026109.93109.83109.83111108.15189,990
January 06, 2026110.9109.82109.82112.2109.1176,341
January 05, 2026108.05111.33111.33111.95108.05299,170
January 02, 2026109108.54108.54110.2108.1191,512
January 01, 2026111109.49109.49111.79109.08261,171
December 31, 2025105.58111.71111.71113.98105.58876,868
December 30, 2025107.59106.41106.41108.47105.61198,281
December 29, 2025110.31108.36108.36110.31107261,424
December 26, 2025112.4110.12110.12112.4109.21314,072
December 24, 2025115.5112.84112.84115.5112.051.51M
December 23, 2025116.6111.01111.01116.6110.371.92M
December 22, 2025109.5108.31108.31111.84107.15586,585
December 19, 2025116107.95107.95121.421066.63M
December 18, 2025104.6107.03107.03109.8102.31456,766
December 17, 2025105.9104.45104.45106.89103.597,881
December 16, 2025106.6105.09105.09108.3104.02190,008
December 15, 2025107.74106.78106.78112.8105.51.1M
December 12, 2025104103.41103.41105.49100.79511,983
December 11, 2025105.41103.67103.67106.2998.65731,448
December 10, 2025107.27106.51106.51117.8997.68.39M
December 09, 2025105.3104.93104.93107.4101.9855,129
December 08, 2025108.2106.38106.38108.62105.753,434
December 05, 2025109.87109.85109.85111.2510894,454
December 04, 2025108.7109.96109.96110.35107.9361,820
December 03, 2025109.4109.1109.1109.6105.9166,890
December 02, 2025112108.68108.68113.08106.1315,341
December 01, 2025109.39110.93110.93111.6107.54178,882
November 28, 2025107.88107.43107.43109107.230,503
November 27, 2025109.06107.88107.88110.2107.3152,627
November 26, 2025111.12109.06109.06111.12108.7302,142
November 25, 2025109.47110.24110.24113.02105.71581,132
November 24, 2025101.19108.26108.2611199521,964
November 21, 2025103.6102.09102.09103.82101.466,124
November 19, 2025105.86104.64104.64107104.538,129
November 18, 2025105.3105.49105.49106.16105.0149,438
November 17, 2025108106.06106.06108105.849,360
November 14, 2025105.14106.91106.91107.26105.1452,503
November 13, 2025106.77105.58105.58107.59105.1264,434
November 12, 2025105.73106.77106.77107.8105.568,783
November 11, 2025107.3105.73105.73108.25105126,476
November 10, 2025108.55106.35106.35108.8105.3182,846
November 07, 2025106.5108.94108.94109.5103.1206,801
November 06, 2025109.75106.28106.28109.85105.99186,340
November 04, 2025106.98109.75109.75110.5106.2154,557
November 03, 2025108.98106.55106.55110105.8150,754
October 31, 2025109.1106.76106.76109.34106.24162,190
October 30, 2025108.83109.11109.11109.68108.21100,393
October 29, 2025109108.83108.83109.99108.3131,149
October 28, 2025110.8109.02109.02112.85108.1518,256
October 27, 2025106.88110.56110.56117.9106.888.03M
October 24, 2025104.6103.45103.45105.02103.169,376
October 23, 2025108.45104.6104.6108.85104.3173,265
October 21, 2025103.6106.87106.87107.47103.634,725
October 20, 2025105104.65104.65105.5103.06130,458
October 17, 2025106.01105.03105.03106.89104.4899,534
October 16, 2025107.39105.95105.95108.08105.6586,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved