GPT Infraprojects Limited (GPTINFRA.NS) NSE

116.25

+0.53(+0.46%)

Updated at June 02 03:30PM

Currency In INR

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) since IPO date, it would be worth ₹5,175.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,639.3, while ₹1000 invested 1 year ago would be worth ₹849.1. This corresponds to total returns of 417.59%, 863.93%, -15.09%, respectively, with annualized returns of 18.06%, 57.29%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPTINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.24116.25116.2511711461,787
June 01, 2026116115.72115.72119.4115.3205,343
May 29, 2026117.65115.51115.51119.4115116,451
May 27, 2026118.86118.32118.32119.5116.92204,900
May 26, 2026118.93117.56117.56120.03115.24170,740
May 25, 2026117.5118.42118.42120.49117.5150,134
May 22, 2026119.86116.57116.57119.88115.1208,555
May 21, 2026125119.22119.22129.47117.261.42M
May 20, 2026115.6119.85119.85122114.2308,290
May 19, 2026122117.21117.21126.99116.011.56M
May 18, 2026116.21117.42117.42118.98112.51183,324
May 15, 2026115.72116.45116.45118113.94114,800
May 14, 2026113.9115.72115.72117112110,867
May 13, 2026113.4113.9113.9115.85111.8468,400
May 12, 2026115.89112.81112.81116.0311289,544
May 11, 2026117.5116.63116.63119.07115.27151,064
May 08, 2026117.14117.62117.62121116.2252,208
May 07, 2026118.71117.65117.65119.67117105,746
May 06, 2026121.21118.71118.71121.21117.11109,654
May 05, 2026118.7121.21121.21123.5117.86244,214
May 04, 2026113.4119.29119.29122.49113.4579,223
April 30, 2026115.9113.48113.48115.9112.4169,510
April 29, 2026114.9114.91114.91116113.6281,901
April 28, 2026114.99113.6113.6116113.0168,200
April 27, 2026114114.9114.9116.67113.9285,947
April 24, 2026118113.9113.9118112.699,505
April 23, 2026119116.78116.78119116.1970,773
April 22, 2026113.89119.63119.63121.58113.89259,096
April 21, 2026114.1115.56115.56118114.02131,841
April 20, 2026118114.24114.24118113.1487,682
April 17, 2026117116.13116.13119.06115.53110,395
April 16, 2026116.09116.46116.46117.24114.39114,289
April 15, 2026113.9115.23115.23116.4113.45153,221
April 13, 2026106.8111.44111.44113106.1131,882
April 10, 2026111.89111.28111.28113.07110.72136,461
April 09, 2026112109.99109.99114.18109.38178,819
April 08, 2026109.9112.62112.62115106.89433,506
April 07, 2026104.49104.88104.88106.43103.4985,533
April 06, 2026105.8104.83104.83105.8102.11110,918
April 02, 2026102.5104.46104.46104.9599.5258,895
April 01, 202698.98103.47103.47104.6598.98242,010
March 30, 202699.396.7796.77100.6896.22219,496
March 27, 2026103.51100.84100.84104.299.15419,596
March 25, 2026105104.49104.49107.19103.8173,634
March 24, 2026106103.62103.62106100.34314,013
March 23, 2026106100.5100.5106100318,347
March 20, 2026-1-1103.62-1-10
March 19, 2026104.1102.55102.55105.39101.6128,911
March 18, 2026104.39107.24107.24108.59104.39137,795
March 17, 2026103.87104.39104.39105.95100.31341,759
March 16, 202610399.4199.41103.0596.61306,691
March 13, 2026107103.38103.38107.06101.8241,565
March 12, 2026108.8106.9106.9108.99105.15178,479
March 11, 2026108.29108.15108.15112.17107.53193,367
March 10, 2026107.62108.29108.29109106.26166,041
March 09, 2026111106.03106.03111103.63307,421
March 06, 2026117.03113.44113.44118.02112.3191,002
March 05, 2026117.22116.91116.91120.23115133,038
March 04, 2026-1-1118.05-1-10
March 02, 2026119.7119.98119.98123.94116.66389,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved