GPT Infraprojects Limited (GPTINFRA.NS) NSE

Currency In INR

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) 10 years ago, it would be worth ₹4,781.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,376.06, while ₹1000 invested 1 year ago would be worth ₹966.72. This corresponds to total returns of 378.14%, 537.61%, -3.33%, respectively, with annualized returns of 16.93%, 44.85%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPTINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.82	112.41	112.41	114.2	111.3	66,894
August 20, 2026	112.5	112.87	112.87	116.03	111.35	139,183
August 19, 2026	115.12	113.03	113.03	115.12	112	101,834
August 18, 2026	114.4	115.12	115.12	116.59	114.06	35,571
August 17, 2026	115.51	115.06	115.06	115.51	112.9	70,954
August 14, 2026	115.51	115.8	115.8	117.99	115	37,125
August 13, 2026	118.28	116.73	116.73	118.28	115.01	42,339
August 12, 2026	116.27	118.87	118.87	120.19	115.21	104,227
August 11, 2026	113.85	116.5	116.5	117.8	113.85	108,913
August 10, 2026	115.65	114.82	114.82	115.66	114.14	53,769
August 07, 2026	117.62	115.79	115.79	117.99	115.3	64,311
August 06, 2026	117.25	117.99	117.99	119.43	116	106,456
August 05, 2026	113.39	117.25	117.25	118	112.64	208,284
August 04, 2026	114.99	112.83	112.83	114.99	110	384,360
August 03, 2026	117	114.02	114.02	118.85	113.5	252,292
July 31, 2026	120.32	118.62	118.62	121.13	117.25	89,944
July 30, 2026	122.84	119.58	119.58	122.84	119.3	39,474
July 29, 2026	122	122.38	122.38	123.9	121	96,229
July 28, 2026	120.91	122.44	122.44	123.4	119.18	224,484
July 27, 2026	118.4	120.9	120.9	123.93	117.31	354,462
July 24, 2026	114.5	116.41	116.41	117.8	112.64	34,483
July 23, 2026	116.8	114.24	114.24	118.8	112.51	159,159
July 22, 2026	118.15	117.52	117.52	118.2	115.19	56,115
July 21, 2026	117.45	119.08	119.08	120	116.51	78,410
July 20, 2026	116	116.86	116.86	119	115.02	64,828
July 17, 2026	119	116.14	116.14	119	112.7	257,703
July 16, 2026	120.36	118.88	118.88	121.99	118	76,640
July 15, 2026	119.1	120.56	120.56	121.7	119	90,131
July 14, 2026	121.24	119.2	119.2	122.38	119	67,211
July 13, 2026	123	122.48	122.48	124	121.82	86,339
July 10, 2026	124.5	123.87	123.87	127	122.5	99,625
July 09, 2026	122	123.93	123.93	126	122	103,595
July 08, 2026	125.1	122.9	122.9	129	121.63	126,192
July 07, 2026	127.45	124.77	124.77	127.46	124.1	88,439
July 06, 2026	130.29	126.53	126.53	130.29	125.71	110,854
July 03, 2026	131	129.36	129.36	133	129	92,695
July 02, 2026	133.93	130.78	130.78	134.64	130.1	167,961
July 01, 2026	133	134.28	134.28	136	130.01	289,884
June 30, 2026	132.43	133.38	133.38	137	130.91	274,414
June 29, 2026	131.4	132.76	132.76	134.51	130.35	214,819
June 25, 2026	132.64	131.37	131.37	133.99	127.98	254,766
June 24, 2026	134.46	133.56	133.56	135.4	132.1	272,270
June 23, 2026	135.7	134.21	134.21	150	132.72	3.83M
June 22, 2026	124	135.56	135.56	139.04	123	5.91M
June 19, 2026	122.3	121.39	121.39	123.88	120.01	248,348
June 18, 2026	116.05	122.35	122.35	122.9	115.6	521,065
June 17, 2026	115.18	116.05	116.05	116.39	115.18	51,856
June 16, 2026	115.54	115.51	115.51	116.97	114.45	96,350
June 15, 2026	115.8	115.6	115.6	117	115	131,486
June 12, 2026	114.48	114.16	114.16	115.5	112.84	90,570
June 11, 2026	111.2	112.59	112.59	114.2	110.3	81,750
June 10, 2026	113.7	112.35	112.35	115.39	111.23	111,480
June 09, 2026	113.41	114.21	114.21	115.9	113.31	60,554
June 08, 2026	113.99	113.12	113.12	117	112.7	170,401
June 05, 2026	116.43	115.19	115.19	117.69	115	103,365
June 04, 2026	115.99	116.43	116.43	118.48	115.01	111,890
June 03, 2026	116.25	115.63	115.63	116.25	114.35	85,452
June 02, 2026	115.24	116.25	116.25	117	114	61,787
June 01, 2026	116	115.72	115.72	119.4	115.3	205,343
May 29, 2026	117.65	115.51	115.51	119.4	115	116,451