GPT Infraprojects Limited (GPTINFRA.NS) NSE

Currency In INR

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) since IPO date, it would be worth ₹6,268.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,614.93, while ₹1000 invested 1 year ago would be worth ₹1,162.2. This corresponds to total returns of 526.89%, 661.49%, 16.22%, respectively, with annualized returns of 20.25%, 50.05%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GPTINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	124	135.56	135.56	139.04	123	5.91M
June 19, 2026	122.3	121.39	121.39	123.88	120.01	248,348
June 18, 2026	116.05	122.35	122.35	122.9	115.6	521,065
June 17, 2026	115.18	116.05	116.05	116.39	115.18	51,856
June 16, 2026	115.54	115.51	115.51	116.97	114.45	96,350
June 15, 2026	115.8	115.6	115.6	117	115	131,486
June 12, 2026	114.48	114.16	114.16	115.5	112.84	90,570
June 11, 2026	111.2	112.59	112.59	114.2	110.3	81,750
June 10, 2026	113.7	112.35	112.35	115.39	111.23	111,480
June 09, 2026	113.41	114.21	114.21	115.9	113.31	60,554
June 08, 2026	113.99	113.12	113.12	117	112.7	170,401
June 05, 2026	116.43	115.19	115.19	117.69	115	103,365
June 04, 2026	115.99	116.43	116.43	118.48	115.01	111,890
June 03, 2026	116.25	115.63	115.63	116.25	114.35	85,452
June 02, 2026	115.24	116.25	116.25	117	114	61,787
June 01, 2026	116	115.72	115.72	119.4	115.3	205,343
May 29, 2026	117.65	115.51	115.51	119.4	115	116,451
May 27, 2026	118.86	118.32	118.32	119.5	116.92	204,900
May 26, 2026	118.93	117.56	117.56	120.03	115.24	170,740
May 25, 2026	117.5	118.42	118.42	120.49	117.5	150,134
May 22, 2026	119.86	116.57	116.57	119.88	115.1	208,555
May 21, 2026	125	119.22	119.22	129.47	117.26	1.42M
May 20, 2026	115.6	119.85	119.85	122	114.2	308,290
May 19, 2026	122	117.21	117.21	126.99	116.01	1.56M
May 18, 2026	116.21	117.42	117.42	118.98	112.51	183,324
May 15, 2026	115.72	116.45	116.45	118	113.94	114,800
May 14, 2026	113.9	115.72	115.72	117	112	110,867
May 13, 2026	113.4	113.9	113.9	115.85	111.84	68,400
May 12, 2026	115.89	112.81	112.81	116.03	112	89,544
May 11, 2026	117.5	116.63	116.63	119.07	115.27	151,064
May 08, 2026	117.14	117.62	117.62	121	116.2	252,208
May 07, 2026	118.71	117.65	117.65	119.67	117	105,746
May 06, 2026	121.21	118.71	118.71	121.21	117.11	109,654
May 05, 2026	118.7	121.21	121.21	123.5	117.86	244,214
May 04, 2026	113.4	119.29	119.29	122.49	113.4	579,223
April 30, 2026	115.9	113.48	113.48	115.9	112.41	69,510
April 29, 2026	114.9	114.91	114.91	116	113.62	81,901
April 28, 2026	114.99	113.6	113.6	116	113.01	68,200
April 27, 2026	114	114.9	114.9	116.67	113.92	85,947
April 24, 2026	118	113.9	113.9	118	112.6	99,505
April 23, 2026	119	116.78	116.78	119	116.19	70,773
April 22, 2026	113.89	119.63	119.63	121.58	113.89	259,096
April 21, 2026	114.1	115.56	115.56	118	114.02	131,841
April 20, 2026	118	114.24	114.24	118	113.14	87,682
April 17, 2026	117	116.13	116.13	119.06	115.53	110,395
April 16, 2026	116.09	116.46	116.46	117.24	114.39	114,289
April 15, 2026	113.9	115.23	115.23	116.4	113.45	153,221
April 13, 2026	106.8	111.44	111.44	113	106.1	131,882
April 10, 2026	111.89	111.28	111.28	113.07	110.72	136,461
April 09, 2026	112	109.99	109.99	114.18	109.38	178,819
April 08, 2026	109.9	112.62	112.62	115	106.89	433,506
April 07, 2026	104.49	104.88	104.88	106.43	103.49	85,533
April 06, 2026	105.8	104.83	104.83	105.8	102.11	110,918
April 02, 2026	102.5	104.46	104.46	104.95	99.5	258,895
April 01, 2026	98.98	103.47	103.47	104.65	98.98	242,010
March 30, 2026	99.3	96.77	96.77	100.68	96.22	219,496
March 27, 2026	103.51	100.84	100.84	104.2	99.15	419,596
March 25, 2026	105	104.49	104.49	107.19	103.8	173,634
March 24, 2026	106	103.62	103.62	106	100.34	314,013
March 23, 2026	106	100.5	100.5	106	100	318,347