GPT Infraprojects Limited (GPTINFRA.NS) NSE

Currency In INR

AD

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) 10 years ago, it would be worth ₹4,781.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,376.06, while ₹1000 invested 1 year ago would be worth ₹966.72. This corresponds to total returns of 378.14%, 537.61%, -3.33%, respectively, with annualized returns of 16.93%, 44.85%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPTINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026112.82112.41112.41114.2111.366,894
August 20, 2026112.5112.87112.87116.03111.35139,183
August 19, 2026115.12113.03113.03115.12112101,834
August 18, 2026114.4115.12115.12116.59114.0635,571
August 17, 2026115.51115.06115.06115.51112.970,954
August 14, 2026115.51115.8115.8117.9911537,125
August 13, 2026118.28116.73116.73118.28115.0142,339
August 12, 2026116.27118.87118.87120.19115.21104,227
August 11, 2026113.85116.5116.5117.8113.85108,913
August 10, 2026115.65114.82114.82115.66114.1453,769
August 07, 2026117.62115.79115.79117.99115.364,311
August 06, 2026117.25117.99117.99119.43116106,456
August 05, 2026113.39117.25117.25118112.64208,284
August 04, 2026114.99112.83112.83114.99110384,360
August 03, 2026117114.02114.02118.85113.5252,292
July 31, 2026120.32118.62118.62121.13117.2589,944
July 30, 2026122.84119.58119.58122.84119.339,474
July 29, 2026122122.38122.38123.912196,229
July 28, 2026120.91122.44122.44123.4119.18224,484
July 27, 2026118.4120.9120.9123.93117.31354,462
July 24, 2026114.5116.41116.41117.8112.6434,483
July 23, 2026116.8114.24114.24118.8112.51159,159
July 22, 2026118.15117.52117.52118.2115.1956,115
July 21, 2026117.45119.08119.08120116.5178,410
July 20, 2026116116.86116.86119115.0264,828
July 17, 2026119116.14116.14119112.7257,703
July 16, 2026120.36118.88118.88121.9911876,640
July 15, 2026119.1120.56120.56121.711990,131
July 14, 2026121.24119.2119.2122.3811967,211
July 13, 2026123122.48122.48124121.8286,339
July 10, 2026124.5123.87123.87127122.599,625
July 09, 2026122123.93123.93126122103,595
July 08, 2026125.1122.9122.9129121.63126,192
July 07, 2026127.45124.77124.77127.46124.188,439
July 06, 2026130.29126.53126.53130.29125.71110,854
July 03, 2026131129.36129.3613312992,695
July 02, 2026133.93130.78130.78134.64130.1167,961
July 01, 2026133134.28134.28136130.01289,884
June 30, 2026132.43133.38133.38137130.91274,414
June 29, 2026131.4132.76132.76134.51130.35214,819
June 25, 2026132.64131.37131.37133.99127.98254,766
June 24, 2026134.46133.56133.56135.4132.1272,270
June 23, 2026135.7134.21134.21150132.723.83M
June 22, 2026124135.56135.56139.041235.91M
June 19, 2026122.3121.39121.39123.88120.01248,348
June 18, 2026116.05122.35122.35122.9115.6521,065
June 17, 2026115.18116.05116.05116.39115.1851,856
June 16, 2026115.54115.51115.51116.97114.4596,350
June 15, 2026115.8115.6115.6117115131,486
June 12, 2026114.48114.16114.16115.5112.8490,570
June 11, 2026111.2112.59112.59114.2110.381,750
June 10, 2026113.7112.35112.35115.39111.23111,480
June 09, 2026113.41114.21114.21115.9113.3160,554
June 08, 2026113.99113.12113.12117112.7170,401
June 05, 2026116.43115.19115.19117.69115103,365
June 04, 2026115.99116.43116.43118.48115.01111,890
June 03, 2026116.25115.63115.63116.25114.3585,452
June 02, 2026115.24116.25116.2511711461,787
June 01, 2026116115.72115.72119.4115.3205,343
May 29, 2026117.65115.51115.51119.4115116,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved