GPT Infraprojects Limited (GPTINFRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) 10 years ago, it would be worth ₹5,041.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,197.4, while ₹1000 invested 1 year ago would be worth ₹1,091.85. This corresponds to total returns of 404.14%, 519.74%, 9.19%, respectively, with annualized returns of 17.55%, 44%, 9.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 114.8 | 111.97 | 111.97 | 114.8 | 111.13 | 81,817 |
| November 08, 2026 | 110.71 | 113.99 | 113.99 | 114.75 | 110.71 | 66,408 |
| November 06, 2026 | 110.5 | 110.89 | 110.89 | 111.8 | 108.14 | 92,610 |
| November 05, 2026 | 106.5 | 111.1 | 111.1 | 114.79 | 106.5 | 649,489 |
| November 04, 2026 | 115 | 104.76 | 104.76 | 115 | 103 | 703,397 |
| November 03, 2026 | 113.6 | 114.08 | 114.08 | 115.5 | 113.6 | 55,972 |
| November 02, 2026 | 112.5 | 113.14 | 113.14 | 114.19 | 112.02 | 52,415 |
| October 30, 2026 | 112.96 | 112.19 | 112.19 | 115.48 | 111.16 | 166,555 |
| October 29, 2026 | 112.56 | 113.23 | 113.23 | 114.5 | 112.14 | 89,582 |
| October 28, 2026 | 110.05 | 112.14 | 112.14 | 112.65 | 110.05 | 41,074 |
| October 27, 2026 | 109.8 | 111.24 | 111.24 | 113.33 | 109.8 | 78,691 |
| October 26, 2026 | 112.6 | 110.52 | 110.52 | 116 | 109.26 | 323,774 |
| October 23, 2026 | 114.9 | 112.6 | 112.6 | 118.9 | 109 | 173,629 |
| October 22, 2026 | 116.65 | 114.9 | 114.9 | 116.84 | 114 | 64,193 |
| October 21, 2026 | 121.9 | 116.65 | 116.65 | 121.9 | 115.4 | 201,295 |
| October 19, 2026 | 129.95 | 121.28 | 121.28 | 130.9 | 120.2 | 773,257 |
| October 16, 2026 | 124 | 125.6 | 125.6 | 126.34 | 122 | 78,948 |
| October 15, 2026 | 124.05 | 124.76 | 124.76 | 126.08 | 122.18 | 225,916 |
| October 14, 2026 | 121.99 | 125.13 | 125.13 | 128 | 121.03 | 212,158 |
| October 13, 2026 | 120.11 | 121.99 | 121.99 | 123.36 | 118.9 | 113,401 |
| October 12, 2026 | 121.88 | 120.47 | 120.47 | 124.48 | 118.44 | 186,650 |
| October 09, 2026 | 122.52 | 121.88 | 121.88 | 127.99 | 119.82 | 216,415 |
| October 08, 2026 | 130 | 121.19 | 121.19 | 130.2 | 120.1 | 474,561 |
| October 07, 2026 | 121.62 | 130.06 | 130.06 | 134.97 | 120.2 | 1.83M |
| October 06, 2026 | 120.38 | 121.62 | 121.62 | 122.29 | 120 | 148,553 |
| October 05, 2026 | 122.6 | 120.38 | 120.38 | 122.6 | 117.8 | 470,925 |
| October 01, 2026 | 118.33 | 118.66 | 118.66 | 121.9 | 116.12 | 1.1M |
| September 30, 2026 | 116.57 | 118.34 | 118.34 | 119.4 | 114.1 | 162,220 |
| September 29, 2026 | 116.27 | 115.72 | 115.72 | 117.69 | 113.94 | 228,920 |
| September 28, 2026 | 115.25 | 116.27 | 116.27 | 118.88 | 113.3 | 284,894 |
| September 25, 2026 | 115.99 | 114.43 | 114.43 | 116.9 | 112.5 | 125,196 |
| September 24, 2026 | 116.15 | 113.52 | 113.52 | 116.41 | 113 | 109,125 |
| September 23, 2026 | 118.99 | 116.29 | 116.29 | 119.94 | 115.45 | 148,168 |
| September 22, 2026 | 117.6 | 118.16 | 118.16 | 119.5 | 117.5 | 152,552 |
| September 21, 2026 | 120 | 118.42 | 118.42 | 120 | 117.9 | 107,219 |
| September 18, 2026 | 119.17 | 118.96 | 118.96 | 123.32 | 116.35 | 3.01M |
| September 17, 2026 | 109.8 | 113.56 | 113.56 | 114 | 109.8 | 125,577 |
| September 16, 2026 | 111.72 | 111 | 111 | 112.51 | 109.65 | 114,845 |
| September 15, 2026 | 113 | 111.72 | 111.72 | 113.24 | 109.25 | 131,226 |
| September 11, 2026 | 112.1 | 112.21 | 112.21 | 113 | 111 | 59,397 |
| September 10, 2026 | 113 | 113.47 | 113.47 | 114.8 | 112.12 | 239,336 |
| September 09, 2026 | 111.24 | 111.39 | 111.39 | 114.71 | 109.92 | 374,389 |
| September 08, 2026 | 111.2 | 111.42 | 111.42 | 113 | 110.5 | 143,162 |
| September 07, 2026 | 112 | 111.76 | 111.76 | 113.69 | 111 | 90,908 |
| September 04, 2026 | 110.87 | 112.1 | 112.1 | 113.3 | 110.5 | 108,936 |
| September 03, 2026 | 111.8 | 110.88 | 110.88 | 115.19 | 108.36 | 380,998 |
| September 02, 2026 | 107.55 | 110.71 | 110.71 | 119.13 | 106.41 | 1.3M |
| September 01, 2026 | 110.55 | 107.72 | 107.72 | 111.59 | 107.35 | 111,534 |
| August 31, 2026 | 111.3 | 110.66 | 110.66 | 112.3 | 110.41 | 72,171 |
| August 28, 2026 | 113.58 | 111.91 | 111.91 | 114.05 | 111.6 | 82,374 |
| August 27, 2026 | 113.72 | 113.58 | 113.58 | 114.8 | 112.4 | 51,117 |
| August 26, 2026 | 114 | 113.78 | 113.78 | 115.05 | 112.21 | 98,971 |
| August 25, 2026 | 114.1 | 114.33 | 114.33 | 115.49 | 113.11 | 74,309 |
| August 24, 2026 | 112.41 | 113.34 | 113.34 | 114.44 | 112.41 | 53,933 |
| August 21, 2026 | 112.82 | 112.41 | 112.41 | 114.2 | 111.3 | 66,894 |
| August 20, 2026 | 112.5 | 112.87 | 112.87 | 116.03 | 111.35 | 139,183 |
| August 19, 2026 | 115.12 | 113.03 | 113.03 | 115.12 | 112 | 101,834 |
| August 18, 2026 | 114.4 | 115.12 | 115.12 | 116.59 | 114.06 | 35,571 |
| August 17, 2026 | 115.51 | 115.06 | 115.06 | 115.51 | 112.9 | 70,954 |
| August 14, 2026 | 115.51 | 115.8 | 115.8 | 117.99 | 115 | 37,125 |