GPT Infraprojects Limited (GPTINFRA.NS) NSE

Currency In INR

AD

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) 10 years ago, it would be worth ₹5,517.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,597.92, while ₹1000 invested 1 year ago would be worth ₹932.25. This corresponds to total returns of 451.72%, 459.79%, -6.77%, respectively, with annualized returns of 18.61%, 41.1%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPTINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026120.32118.62118.62121.13117.2589,944
July 30, 2026122.84119.58119.58122.84119.339,474
July 29, 2026122122.38122.38123.912196,229
July 28, 2026120.91122.44122.44123.4119.18224,484
July 27, 2026118.4120.9120.9123.93117.31354,462
July 24, 2026114.5116.41116.41117.8112.6434,483
July 23, 2026116.8114.24114.24118.8112.51159,159
July 22, 2026118.15117.52117.52118.2115.1956,115
July 21, 2026117.45119.08119.08120116.5178,410
July 20, 2026116116.86116.86119115.0264,828
July 17, 2026119116.14116.14119112.7257,703
July 16, 2026120.36118.88118.88121.9911876,640
July 15, 2026119.1120.56120.56121.711990,131
July 14, 2026121.24119.2119.2122.3811967,211
July 13, 2026123122.48122.48124121.8286,339
July 10, 2026124.5123.87123.87127122.599,625
July 09, 2026122123.93123.93126122103,595
July 08, 2026125.1122.9122.9129121.63126,192
July 07, 2026127.45124.77124.77127.46124.188,439
July 06, 2026130.29126.53126.53130.29125.71110,854
July 03, 2026131129.36129.3613312992,695
July 02, 2026133.93130.78130.78134.64130.1167,961
July 01, 2026133134.28134.28136130.01289,884
June 30, 2026132.43133.38133.38137130.91274,414
June 29, 2026131.4132.76132.76134.51130.35214,819
June 25, 2026132.64131.37131.37133.99127.98254,766
June 24, 2026134.46133.56133.56135.4132.1272,270
June 23, 2026135.7134.21134.21150132.723.83M
June 22, 2026124135.56135.56139.041235.91M
June 19, 2026122.3121.39121.39123.88120.01248,348
June 18, 2026116.05122.35122.35122.9115.6521,065
June 17, 2026115.18116.05116.05116.39115.1851,856
June 16, 2026115.54115.51115.51116.97114.4596,350
June 15, 2026115.8115.6115.6117115131,486
June 12, 2026114.48114.16114.16115.5112.8490,570
June 11, 2026111.2112.59112.59114.2110.381,750
June 10, 2026113.7112.35112.35115.39111.23111,480
June 09, 2026113.41114.21114.21115.9113.3160,554
June 08, 2026113.99113.12113.12117112.7170,401
June 05, 2026116.43115.19115.19117.69115103,365
June 04, 2026115.99116.43116.43118.48115.01111,890
June 03, 2026116.25115.63115.63116.25114.3585,452
June 02, 2026115.24116.25116.2511711461,787
June 01, 2026116115.72115.72119.4115.3205,343
May 29, 2026117.65115.51115.51119.4115116,451
May 27, 2026118.86118.32118.32119.5116.92204,900
May 26, 2026118.93117.56117.56120.03115.24170,740
May 25, 2026117.5118.42118.42120.49117.5150,134
May 22, 2026119.86116.57116.57119.88115.1208,555
May 21, 2026125119.22119.22129.47117.261.42M
May 20, 2026115.6119.85119.85122114.2308,290
May 19, 2026122117.21117.21126.99116.011.56M
May 18, 2026116.21117.42117.42118.98112.51183,324
May 15, 2026115.72116.45116.45118113.94114,800
May 14, 2026113.9115.72115.72117112110,867
May 13, 2026113.4113.9113.9115.85111.8468,400
May 12, 2026115.89112.81112.81116.0311289,544
May 11, 2026117.5116.63116.63119.07115.27151,064
May 08, 2026117.14117.62117.62121116.2252,208
May 07, 2026118.71117.65117.65119.67117105,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved