GPT Infraprojects Limited (GPTINFRA.NS) NSE

Currency In INR

AD

GPTINFRA.NS Historical Return

If you invested ₹1000 in GPT Infraprojects Limited (GPTINFRA.NS) 10 years ago, it would be worth ₹4,352.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,063.49, while ₹1000 invested 1 year ago would be worth ₹1,103.73. This corresponds to total returns of 335.24%, 506.35%, 10.37%, respectively, with annualized returns of 15.84%, 43.37%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GPTINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026121.9116.65116.65121.9115.4201,295
October 19, 2026129.95121.28121.28130.9120.2773,257
October 16, 2026124125.6125.6126.3412278,948
October 15, 2026124.05124.76124.76126.08122.18225,916
October 14, 2026121.99125.13125.13128121.03212,158
October 13, 2026120.11121.99121.99123.36118.9113,401
October 12, 2026121.88120.47120.47124.48118.44186,650
October 09, 2026122.52121.88121.88127.99119.82216,415
October 08, 2026130121.19121.19130.2120.1474,561
October 07, 2026121.62130.06130.06134.97120.21.83M
October 06, 2026120.38121.62121.62122.29120148,553
October 05, 2026122.6120.38120.38122.6117.8470,925
October 01, 2026118.33118.66118.66121.9116.121.1M
September 30, 2026116.57118.34118.34119.4114.1162,220
September 29, 2026116.27115.72115.72117.69113.94228,920
September 28, 2026115.25116.27116.27118.88113.3284,894
September 25, 2026115.99114.43114.43116.9112.5125,196
September 24, 2026116.15113.52113.52116.41113109,125
September 23, 2026118.99116.29116.29119.94115.45148,168
September 22, 2026117.6118.16118.16119.5117.5152,552
September 21, 2026120118.42118.42120117.9107,219
September 18, 2026119.17118.96118.96123.32116.353.01M
September 17, 2026109.8113.56113.56114109.8125,577
September 16, 2026111.72111111112.51109.65114,845
September 15, 2026113111.72111.72113.24109.25131,226
September 11, 2026112.1112.21112.2111311159,397
September 10, 2026113113.47113.47114.8112.12239,336
September 09, 2026111.24111.39111.39114.71109.92374,389
September 08, 2026111.2111.42111.42113110.5143,162
September 07, 2026112111.76111.76113.6911190,908
September 04, 2026110.87112.1112.1113.3110.5108,936
September 03, 2026111.8110.88110.88115.19108.36380,998
September 02, 2026107.55110.71110.71119.13106.411.3M
September 01, 2026110.55107.72107.72111.59107.35111,534
August 31, 2026111.3110.66110.66112.3110.4172,171
August 28, 2026113.58111.91111.91114.05111.682,374
August 27, 2026113.72113.58113.58114.8112.451,117
August 26, 2026114113.78113.78115.05112.2198,971
August 25, 2026114.1114.33114.33115.49113.1174,309
August 24, 2026112.41113.34113.34114.44112.4153,933
August 21, 2026112.82112.41112.41114.2111.366,894
August 20, 2026112.5112.87112.87116.03111.35139,183
August 19, 2026115.12113.03113.03115.12112101,834
August 18, 2026114.4115.12115.12116.59114.0635,571
August 17, 2026115.51115.06115.06115.51112.970,954
August 14, 2026115.51115.8115.8117.9911537,125
August 13, 2026118.28116.73116.73118.28115.0142,339
August 12, 2026116.27118.87118.87120.19115.21104,227
August 11, 2026113.85116.5116.5117.8113.85108,913
August 10, 2026115.65114.82114.82115.66114.1453,769
August 07, 2026117.62115.79115.79117.99115.364,311
August 06, 2026117.25117.99117.99119.43116106,456
August 05, 2026113.39117.25117.25118112.64208,284
August 04, 2026114.99112.83112.83114.99110384,360
August 03, 2026117114.02114.02118.85113.5252,292
July 31, 2026120.32118.62118.62121.13117.2589,944
July 30, 2026122.84119.58119.58122.84119.339,474
July 29, 2026122122.38122.38123.912196,229
July 28, 2026120.91122.44122.44123.4119.18224,484
July 27, 2026118.4120.9120.9123.93117.31354,462
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved